Cap Mercato $2.28T
-1.68%
Volume 24o $177.36B
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
Monete
26.926
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DecentraNode (DNODE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $7.285 | $7.110 | $7.738 | $7.738 | $651 | - |
| Apr-30 2024 | $7.738 | $7.738 | $9.106 | $9.106 | $771 | - |
| Apr-29 2024 | $9.106 | $9.106 | $9.106 | $9.106 | - | - |
| Apr-28 2024 | $9.106 | $9.106 | $9.825 | $9.581 | $854 | - |
| Apr-27 2024 | $9.581 | $8.896 | $9.581 | $8.896 | $566 | - |
| Apr-26 2024 | $8.896 | $8.896 | $9.010 | $9.010 | $18 | - |
| Apr-25 2024 | $9.010 | $9.010 | $9.405 | $9.405 | $432 | - |
| Apr-24 2024 | $9.405 | $9.402 | $9.853 | $9.402 | $1,616 | - |
| Apr-23 2024 | $9.402 | $9.394 | $9.402 | $9.394 | $64 | - |
| Apr-22 2024 | $9.394 | $8.127 | $9.525 | $8.252 | $2,167 | - |
| Apr-21 2024 | $8.252 | $7.983 | $8.252 | $8.060 | $702 | - |
| Apr-20 2024 | $8.096 | $8.009 | $8.523 | $8.523 | $1,263 | - |
| Apr-19 2024 | $8.523 | $8.357 | $8.523 | $8.357 | $141 | - |
| Apr-18 2024 | $8.357 | $8.357 | $8.461 | $8.461 | $90 | - |
| Apr-17 2024 | $8.461 | $8.342 | $8.461 | $8.342 | $201 | - |