Cap Marché $2.23T
1.55%
Volume 24h $76.27B
BTC % 52.61%
-0.07%
ETH % 14.09%
-0.49%
Monnaies
28.491
+6
Échanges
885
Dernière mise à jour
50 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $3.4660 | $3.4073 | $3.4660 | $3.4073 | $44 | - |
Aug-15 2024 | $3.4073 | $3.4073 | $3.7546 | $3.7546 | $359 | - |
Aug-14 2024 | $3.7546 | $3.6086 | $3.7546 | $3.6086 | $21 | - |
Aug-13 2024 | $3.6086 | $3.6086 | $3.6086 | $3.6086 | - | - |
Aug-12 2024 | $3.6086 | $3.6086 | $3.6086 | $3.6086 | - | - |
Aug-11 2024 | $3.6086 | $3.6086 | $3.6682 | $3.6589 | $49 | - |
Aug-10 2024 | $3.6589 | $3.6384 | $3.7265 | $3.6384 | $430 | - |
Aug-09 2024 | $3.2693 | $3.2693 | $3.2693 | $3.2693 | - | - |
Aug-08 2024 | $3.2693 | $3.2693 | $3.2693 | $3.2693 | - | - |
Aug-07 2024 | $3.2693 | $3.2693 | $3.8127 | $3.8127 | $117 | - |
Aug-06 2024 | $3.8127 | $3.8127 | $3.8127 | $3.8127 | - | - |
Aug-05 2024 | $3.8127 | $3.8127 | $3.8127 | $3.8127 | - | - |
Aug-04 2024 | $3.8127 | $3.8127 | $4.0648 | $4.0648 | $245 | - |
Aug-03 2024 | $4.0648 | $4.0547 | $4.9590 | $4.9590 | $894 | - |
Aug-02 2024 | $4.9590 | $4.9590 | $4.9590 | $4.9590 | - | - |