Cap Marché $3.29T
-2.33%
Volume 24h $287.69B
2.22%
BTC % 54.76%
-0.09%
ETH % 11.32%
-2.29%
Monnaies
33.806
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Decentralized Mining Exchange (DMC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00098955 | $0.00097914 | $0.00099007 | $0.00098773 | - | - |
| Dec-10 2025 | $0.00098773 | $0.0009846 | $0.0009947 | $0.00098747 | - | - |
| Dec-09 2025 | $0.00098923 | $0.00098351 | $0.00099705 | $0.0009871 | - | - |
| Dec-08 2025 | $0.0009871 | $0.0009871 | $0.00099461 | $0.00098854 | - | - |
| Dec-07 2025 | $0.00098854 | $0.00098751 | $0.00099322 | $0.00099106 | - | - |
| Dec-06 2025 | $0.00099106 | $0.00099013 | $0.00099194 | $0.00099105 | - | - |
| Dec-05 2025 | $0.00099105 | $0.00098511 | $0.00099234 | $0.00099223 | - | - |
| Dec-04 2025 | $0.00099223 | $0.00098556 | $0.00099724 | $0.0009948 | $14 | - |
| Dec-03 2025 | $0.0009948 | $0.00098683 | $0.00099535 | $0.00098821 | $20 | - |
| Dec-02 2025 | $0.00098821 | $0.00097859 | $0.00098821 | $0.00097946 | - | - |
| Dec-01 2025 | $0.00097947 | $0.00097037 | $0.00098942 | $0.00098942 | - | - |
| Nov-30 2025 | $0.00098577 | $0.00098199 | $0.00099465 | $0.00098199 | - | - |
| Nov-29 2025 | $0.00098199 | $0.00098199 | $0.00099121 | $0.00099121 | - | - |
| Nov-28 2025 | $0.00099121 | $0.00098236 | $0.00099413 | $0.00099152 | - | - |
| Nov-27 2025 | $0.00099152 | $0.00098526 | $0.00099347 | $0.00099166 | - | - |