Cap Marché $3.13T
-0.47%
Volume 24h $153.08B
-18.16%
BTC % 60.24%
0.23%
ETH % 6.97%
0.86%
Monnaies
31.727
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Decentralized Liquidity Program (DLP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-13 2025 | $0.079533 | $0.079533 | $0.079533 | $0.079533 | - | - |
| Jan-12 2025 | $0.079533 | $0.079533 | $0.079533 | $0.079533 | - | - |
| Jan-11 2025 | $0.079533 | $0.079533 | $0.079533 | $0.079533 | - | - |
| Jan-10 2025 | $0.079533 | $0.079533 | $0.079533 | $0.079533 | - | - |
| Jan-09 2025 | $0.079533 | $0.079533 | $0.079533 | $0.079533 | - | - |
| Jan-08 2025 | $0.079533 | $0.079533 | $0.079533 | $0.079533 | - | - |
| Jan-07 2025 | $0.079533 | $0.079533 | $0.079533 | $0.079533 | - | - |
| Jan-06 2025 | $0.079533 | $0.079533 | $0.079533 | $0.079533 | - | - |
| Jan-05 2025 | $0.079533 | $0.073825 | $0.079533 | $0.073825 | $7 | - |
| Jan-04 2025 | $0.073825 | $0.073825 | $0.073825 | $0.073825 | - | - |
| Jan-03 2025 | $0.073825 | $0.073825 | $0.08053 | $0.078229 | $188 | - |
| Jan-02 2025 | $0.078229 | $0.078229 | $0.078229 | $0.078229 | - | - |
| Jan-01 2025 | $0.078229 | $0.078229 | $0.078229 | $0.078229 | - | - |
| Dec-31 2024 | $0.078229 | $0.078229 | $0.078229 | $0.078229 | - | - |
| Dec-30 2024 | $0.078229 | $0.078229 | $0.078229 | $0.078229 | - | - |