Cap Marché $3.90T
-3.67%
Volume 24h $502.71B
19.84%
BTC % 59.7%
-0.92%
ETH % 9.2%
1.73%
Monnaies
32.424
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Decentralized ETF (DETF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0037675 | $0.0037395 | $0.00381332 | $0.00381332 | $161,275 | - |
| Jul-13 2025 | $0.00381332 | $0.00381332 | $0.00382377 | $0.00382377 | - | - |
| Jul-12 2025 | $0.00382377 | $0.00382377 | $0.00382816 | $0.00382816 | - | - |
| Jul-11 2025 | $0.00382816 | $0.00382816 | $0.00383247 | $0.00383247 | - | - |
| Jul-10 2025 | $0.00383247 | $0.00383247 | $0.00397963 | $0.00397963 | - | - |
| Jul-08 2025 | $0.0041551 | $0.0041551 | $0.0041551 | $0.0041551 | - | - |
| Jul-07 2025 | $0.0041551 | $0.0041551 | $0.0041551 | $0.0041551 | - | - |
| Jul-06 2025 | $0.0041551 | $0.0041551 | $0.0041551 | $0.0041551 | - | - |
| Jul-05 2025 | $0.0041551 | $0.0041551 | $0.0041551 | $0.0041551 | - | - |
| Jul-04 2025 | $0.0041551 | $0.0041551 | $0.0041551 | $0.0041551 | - | - |
| Jul-03 2025 | $0.0041551 | $0.0041551 | $0.0041551 | $0.0041551 | - | - |
| Jul-02 2025 | $0.0041551 | $0.0041551 | $0.00416103 | $0.0041605 | - | - |
| Jul-01 2025 | $0.0041605 | $0.0041506 | $0.0041605 | $0.0041506 | - | - |
| Jun-30 2025 | $0.0041506 | $0.0041506 | $0.0041506 | $0.0041506 | - | - |
| Jun-29 2025 | $0.0041506 | $0.00409687 | $0.0041506 | $0.00409687 | $149 | - |