Cap Marché $2.35T
0.71%
Volume 24h $89.63B
-70.59%
BTC % 53%
-0.66%
ETH % 13.24%
1.13%
Monnaies
28.819
+2
Échanges
885
Dernière mise à jour
25 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-21 2024 | $0.031587 | $0.030775 | $0.03241 | $0.03241 | $89,554 | - |
Sep-20 2024 | $0.032294 | $0.032242 | $0.032624 | $0.032607 | $105,571 | - |
Sep-19 2024 | $0.032624 | $0.032611 | $0.033342 | $0.03334 | $103,768 | - |
Sep-18 2024 | $0.03332 | $0.032558 | $0.03332 | $0.032564 | $105,147 | - |
Sep-17 2024 | $0.032562 | $0.032101 | $0.033318 | $0.033197 | $97,033 | - |
Sep-16 2024 | $0.033204 | $0.033186 | $0.033428 | $0.03337 | $106,666 | - |
Sep-15 2024 | $0.033406 | $0.033356 | $0.033566 | $0.033406 | $106,456 | - |
Sep-14 2024 | $0.033465 | $0.033142 | $0.033991 | $0.033396 | $90,244 | - |
Sep-13 2024 | $0.033445 | $0.033258 | $0.033554 | $0.033258 | $107,766 | - |
Sep-12 2024 | $0.03326 | $0.033252 | $0.03367 | $0.033615 | $103,807 | - |
Sep-11 2024 | $0.033688 | $0.033562 | $0.033701 | $0.033622 | $106,204 | - |
Sep-10 2024 | $0.033601 | $0.033601 | $0.034101 | $0.034101 | $108,953 | - |
Sep-09 2024 | $0.034124 | $0.034124 | $0.036071 | $0.035359 | $77,480 | - |
Sep-08 2024 | $0.036029 | $0.036029 | $0.037507 | $0.037116 | $94,846 | - |
Sep-07 2024 | $0.037148 | $0.036953 | $0.039379 | $0.039018 | $97,598 | - |