Cap Marché zł9.91T
-1.23%
Volume 24h zł458.83B
-31.66%
BTC % 50.64%
-0.37%
ETH % 15.64%
1.72%
Monnaies
26.861
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Apr-26 2024 | zł1.8243 | zł1.7982 | zł1.8778 | zł1.8764 | zł167,132,333 | zł3,481,379,589 |
Apr-25 2024 | zł1.8771 | zł1.7983 | zł1.9082 | zł1.8676 | zł208,309,305 | zł3,582,230,654 |
Apr-24 2024 | zł1.8679 | zł1.8489 | zł2.0141 | zł1.9324 | zł265,575,566 | zł3,564,576,707 |
Apr-23 2024 | zł1.9320 | zł1.9057 | zł1.9576 | zł1.9434 | zł191,695,737 | zł3,687,024,780 |
Apr-22 2024 | zł1.9427 | zł1.8673 | zł1.9605 | zł1.8688 | zł213,514,564 | zł3,707,411,883 |
Apr-21 2024 | zł1.8678 | zł1.8352 | zł1.9184 | zł1.8984 | zł180,723,077 | zł3,564,546,546 |
Apr-20 2024 | zł1.8986 | zł1.7328 | zł1.9076 | zł1.7491 | zł207,859,024 | zł3,623,139,984 |
Apr-19 2024 | zł1.7491 | zł1.6147 | zł1.7931 | zł1.7531 | zł349,578,367 | zł3,337,885,786 |
Apr-18 2024 | zł1.7527 | zł1.6778 | zł1.7761 | zł1.7146 | zł236,614,656 | zł3,344,843,537 |
Apr-17 2024 | zł1.7145 | zł1.6610 | zł1.7714 | zł1.7505 | zł241,948,487 | zł3,271,953,467 |
Apr-16 2024 | zł1.7502 | zł1.6384 | zł1.7659 | zł1.7096 | zł292,271,490 | zł3,340,078,185 |
Apr-15 2024 | zł1.7093 | zł1.6742 | zł1.8786 | zł1.7911 | zł364,780,623 | zł3,261,893,580 |
Apr-14 2024 | zł1.7900 | zł1.6143 | zł1.8068 | zł1.6898 | zł501,047,137 | zł3,416,036,795 |
Apr-13 2024 | zł1.6928 | zł1.5435 | zł2.0854 | zł2.0854 | zł648,152,465 | zł3,230,482,064 |
Apr-12 2024 | zł2.0872 | zł2.0028 | zł2.5155 | zł2.4539 | zł458,476,737 | zł3,983,145,766 |
Analyse historique et de marché du prix de Decentraland (MANA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 2414 jours, à partir du jour 17-09-2017.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.03513 PLN.