Cap Marché $4.56T
1.68%
Volume 24h $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
Monnaies
33.322
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.00071976 | $0.00071976 | $0.00071976 | $0.00071976 | $2,073 | - |
Apr-09 2025 | $0.00071976 | $0.00071976 | $0.00071976 | $0.00071976 | $2,073 | - |
Apr-08 2025 | $0.00071976 | $0.00071976 | $0.00071976 | $0.00071976 | $2,071 | - |
Apr-07 2025 | $0.00071976 | $0.00071976 | $0.00071976 | $0.00071976 | $2,073 | - |
Apr-06 2025 | $0.00071976 | $0.00071976 | $0.00071976 | $0.00071976 | $2,072 | - |
Apr-05 2025 | $0.00071976 | $0.00071976 | $0.00071976 | $0.00071976 | $2,072 | - |
Apr-04 2025 | $0.00071976 | $0.00071976 | $0.00071976 | $0.00071976 | $2,073 | - |
Apr-03 2025 | $0.00071976 | $0.00071976 | $0.00071976 | $0.00071976 | $2,073 | - |
Apr-02 2025 | $0.00071976 | $0.00071976 | $0.00071976 | $0.00071976 | $2,073 | - |
Apr-01 2025 | $0.00071976 | $0.00071976 | $0.00071976 | $0.00071976 | $2,073 | - |
Mar-31 2025 | $0.00071976 | $0.00071976 | $0.00071976 | $0.00071976 | $2,074 | - |
Mar-30 2025 | $0.00071976 | $0.0007085 | $0.00071976 | $0.0007085 | $2,073 | - |
Mar-29 2025 | $0.0007085 | $0.0007085 | $0.00071976 | $0.00071976 | $2,072 | - |
Mar-28 2025 | $0.00071976 | $0.00071976 | $0.00071976 | $0.00071976 | $2,073 | - |
Mar-27 2025 | $0.00071976 | $0.00071976 | $0.00071976 | $0.00071976 | $2,073 | - |