Рыночная кепка $2.45T
-3.57%
Объем 24h $135.51B
26.2%
BTC % 50.6%
2.39%
ETH % 14.97%
1.06%
Монеты
26.998
+30
Биржи
885
Последнее обновление
2 минут тому назад
DECENTRACARD (DCARD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.018399 | $0.018231 | $0.020102 | $0.019939 | $122,449 | - |
| May-04 2024 | $0.020016 | $0.019642 | $0.020858 | $0.020212 | $163,784 | - |
| May-03 2024 | $0.020111 | $0.019194 | $0.020978 | $0.020978 | $156,164 | - |
| May-02 2024 | $0.019993 | $0.01937 | $0.021685 | $0.020332 | $177,755 | - |
| May-01 2024 | $0.020456 | $0.019003 | $0.021089 | $0.020968 | $160,355 | - |
| Apr-30 2024 | $0.020929 | $0.020797 | $0.026646 | $0.02611 | $129,385 | - |
| Apr-29 2024 | $0.026492 | $0.020722 | $0.026492 | $0.020722 | $215,620 | - |
| Apr-28 2024 | $0.021278 | $0.021278 | $0.02735 | $0.026201 | $146,206 | - |
| Apr-27 2024 | $0.021663 | $0.019277 | $0.021828 | $0.019814 | $177,025 | - |
| Apr-26 2024 | $0.01995 | $0.019895 | $0.020592 | $0.020256 | $168,481 | - |
| Apr-25 2024 | $0.020279 | $0.019008 | $0.020445 | $0.020298 | $119,862 | - |
| Apr-24 2024 | $0.020336 | $0.020309 | $0.022479 | $0.021254 | $106,491 | - |
| Apr-23 2024 | $0.021545 | $0.020963 | $0.024097 | $0.022947 | $113,305 | - |
| Apr-22 2024 | $0.022908 | $0.018235 | $0.022908 | $0.01835 | $148,262 | - |
| Apr-21 2024 | $0.018421 | $0.017936 | $0.019072 | $0.018666 | $158,447 | - |