Cap Mercado $2.75T
-2.98%
Volume 24h $251.64B
7.85%
BTC % 55.77%
-0.23%
ETH % 9.98%
-1.9%
Moedas
34.533
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DECENTRACARD (DCARD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00071976 | $0.00071976 | $0.00071976 | $0.00071976 | $2,073 | - |
| Apr-09 2025 | $0.00071976 | $0.00071976 | $0.00071976 | $0.00071976 | $2,073 | - |
| Apr-08 2025 | $0.00071976 | $0.00071976 | $0.00071976 | $0.00071976 | $2,071 | - |
| Apr-07 2025 | $0.00071976 | $0.00071976 | $0.00071976 | $0.00071976 | $2,073 | - |
| Apr-06 2025 | $0.00071976 | $0.00071976 | $0.00071976 | $0.00071976 | $2,072 | - |
| Apr-05 2025 | $0.00071976 | $0.00071976 | $0.00071976 | $0.00071976 | $2,072 | - |
| Apr-04 2025 | $0.00071976 | $0.00071976 | $0.00071976 | $0.00071976 | $2,073 | - |
| Apr-03 2025 | $0.00071976 | $0.00071976 | $0.00071976 | $0.00071976 | $2,073 | - |
| Apr-02 2025 | $0.00071976 | $0.00071976 | $0.00071976 | $0.00071976 | $2,073 | - |
| Apr-01 2025 | $0.00071976 | $0.00071976 | $0.00071976 | $0.00071976 | $2,073 | - |
| Mar-31 2025 | $0.00071976 | $0.00071976 | $0.00071976 | $0.00071976 | $2,074 | - |
| Mar-30 2025 | $0.00071976 | $0.0007085 | $0.00071976 | $0.0007085 | $2,073 | - |
| Mar-29 2025 | $0.0007085 | $0.0007085 | $0.00071976 | $0.00071976 | $2,072 | - |
| Mar-28 2025 | $0.00071976 | $0.00071976 | $0.00071976 | $0.00071976 | $2,073 | - |
| Mar-27 2025 | $0.00071976 | $0.00071976 | $0.00071976 | $0.00071976 | $2,073 | - |