Cap Mercado $2.36T
-3.58%
Volume 24h $181.43B
25%
BTC % 50.72%
0.17%
ETH % 15.6%
-1.47%
Moedas
26.905
+22
Trocas
885
Última atualização
34 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.026492 | $0.020722 | $0.026492 | $0.020722 | $215,620 | - |
Apr-28 2024 | $0.021278 | $0.021278 | $0.02735 | $0.026201 | $146,206 | - |
Apr-27 2024 | $0.021663 | $0.019277 | $0.021828 | $0.019814 | $177,025 | - |
Apr-26 2024 | $0.01995 | $0.019895 | $0.020592 | $0.020256 | $168,481 | - |
Apr-25 2024 | $0.020279 | $0.019008 | $0.020445 | $0.020298 | $119,862 | - |
Apr-24 2024 | $0.020336 | $0.020309 | $0.022479 | $0.021254 | $106,491 | - |
Apr-23 2024 | $0.021545 | $0.020963 | $0.024097 | $0.022947 | $113,305 | - |
Apr-22 2024 | $0.022908 | $0.018235 | $0.022908 | $0.01835 | $148,262 | - |
Apr-21 2024 | $0.018421 | $0.017936 | $0.019072 | $0.018666 | $158,447 | - |
Apr-20 2024 | $0.019931 | $0.017622 | $0.019957 | $0.017622 | $154,611 | - |
Apr-19 2024 | $0.01789 | $0.017318 | $0.022315 | $0.017918 | $84,262 | - |
Apr-18 2024 | $0.018036 | $0.017642 | $0.019708 | $0.019708 | $91,780 | - |
Apr-17 2024 | $0.019229 | $0.018523 | $0.021946 | $0.021946 | $82,540 | - |
Apr-16 2024 | $0.021183 | $0.019452 | $0.021183 | $0.020459 | $81,995 | - |
Apr-15 2024 | $0.021387 | $0.018305 | $0.021387 | $0.019798 | $91,638 | - |