時価総額 $2.47T
2.75%
ボリューム24h $122.07B
-20.94%
BTC % 50.58%
0.21%
ETH % 15.18%
-0.39%
硬貨
26.966
+3
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.020111 | $0.019194 | $0.020978 | $0.020978 | $156,164 | - |
| May-02 2024 | $0.019993 | $0.01937 | $0.021685 | $0.020332 | $177,755 | - |
| May-01 2024 | $0.020456 | $0.019003 | $0.021089 | $0.020968 | $160,355 | - |
| Apr-30 2024 | $0.020929 | $0.020797 | $0.026646 | $0.02611 | $129,385 | - |
| Apr-29 2024 | $0.026492 | $0.020722 | $0.026492 | $0.020722 | $215,620 | - |
| Apr-28 2024 | $0.021278 | $0.021278 | $0.02735 | $0.026201 | $146,206 | - |
| Apr-27 2024 | $0.021663 | $0.019277 | $0.021828 | $0.019814 | $177,025 | - |
| Apr-26 2024 | $0.01995 | $0.019895 | $0.020592 | $0.020256 | $168,481 | - |
| Apr-25 2024 | $0.020279 | $0.019008 | $0.020445 | $0.020298 | $119,862 | - |
| Apr-24 2024 | $0.020336 | $0.020309 | $0.022479 | $0.021254 | $106,491 | - |
| Apr-23 2024 | $0.021545 | $0.020963 | $0.024097 | $0.022947 | $113,305 | - |
| Apr-22 2024 | $0.022908 | $0.018235 | $0.022908 | $0.01835 | $148,262 | - |
| Apr-21 2024 | $0.018421 | $0.017936 | $0.019072 | $0.018666 | $158,447 | - |
| Apr-20 2024 | $0.019931 | $0.017622 | $0.019957 | $0.017622 | $154,611 | - |
| Apr-19 2024 | $0.01789 | $0.017318 | $0.022315 | $0.017918 | $84,262 | - |