시가총액 $2.72T
4.79%
볼륨 24시간 $291.32B
52.36%
BTC % 50.29%
-3.32%
ETH % 16.5%
11.75%
코인
27.228
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.014221 | $0.012765 | $0.014221 | $0.013314 | $124,653 | - |
| May-19 2024 | $0.013338 | $0.013338 | $0.014768 | $0.014523 | $137,551 | - |
| May-18 2024 | $0.014514 | $0.01387 | $0.014653 | $0.014231 | $141,499 | - |
| May-17 2024 | $0.014199 | $0.014095 | $0.014615 | $0.014103 | $173,516 | - |
| May-16 2024 | $0.014222 | $0.014067 | $0.015485 | $0.015113 | $162,591 | - |
| May-15 2024 | $0.015043 | $0.013807 | $0.01569 | $0.01569 | $143,691 | - |
| May-14 2024 | $0.015537 | $0.014973 | $0.016612 | $0.016612 | $205,321 | - |
| May-13 2024 | $0.016909 | $0.015797 | $0.016991 | $0.016373 | $142,898 | - |
| May-12 2024 | $0.01635 | $0.015923 | $0.016351 | $0.015982 | $193,719 | - |
| May-11 2024 | $0.01614 | $0.015827 | $0.016607 | $0.01591 | $157,744 | - |
| May-10 2024 | $0.015819 | $0.015798 | $0.017241 | $0.017241 | $165,218 | - |
| May-09 2024 | $0.017669 | $0.015663 | $0.017669 | $0.016441 | $152,438 | - |
| May-08 2024 | $0.016392 | $0.016392 | $0.017497 | $0.017396 | $178,696 | - |
| May-07 2024 | $0.017411 | $0.017411 | $0.019776 | $0.019467 | $152,338 | - |
| May-06 2024 | $0.019529 | $0.018512 | $0.020612 | $0.018551 | $116,718 | - |