Cap Marché $2.51T
-3.23%
Volume 24h $176.79B
-13.49%
BTC % 55.09%
0.54%
ETH % 12.06%
-3.06%
Monnaies
29.362
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Prix historiques de DECENTRACARD (DCARD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00167166 | $0.00166807 | $0.00177756 | $0.0017183 | $82 | - |
| Oct-29 2024 | $0.001718 | $0.00168406 | $0.0018053 | $0.00177987 | $1,934 | - |
| Oct-28 2024 | $0.00178052 | $0.00156732 | $0.00180778 | $0.00180764 | $518 | - |
| Oct-27 2024 | $0.00180753 | $0.00164617 | $0.00180753 | $0.00174064 | $429 | - |
| Oct-26 2024 | $0.00177605 | $0.00169918 | $0.00177605 | $0.00169918 | $203 | - |
| Oct-25 2024 | $0.0017188 | $0.00162266 | $0.00182377 | $0.00171487 | $210 | - |
| Oct-24 2024 | $0.00171502 | $0.00165347 | $0.00180409 | $0.00165347 | $2,576 | - |
| Oct-23 2024 | $0.00165317 | $0.00164544 | $0.00212924 | $0.0021292 | $535 | - |
| Oct-22 2024 | $0.00212899 | $0.00180765 | $0.00221616 | $0.00201399 | $722 | - |
| Oct-21 2024 | $0.00201293 | $0.0019129 | $0.00205084 | $0.00203753 | $543 | - |
| Oct-20 2024 | $0.00203792 | $0.00193939 | $0.00209863 | $0.00193939 | $302 | - |
| Oct-19 2024 | $0.00193567 | $0.00186792 | $0.0019983 | $0.00187374 | $137 | - |
| Oct-18 2024 | $0.00187385 | $0.00164863 | $0.00205787 | $0.00173354 | $2,557 | - |
| Oct-17 2024 | $0.00173326 | $0.00163256 | $0.00176984 | $0.00163299 | $272 | - |
| Oct-16 2024 | $0.00163309 | $0.00163264 | $0.00167205 | $0.00167179 | $10 | - |