Cap Marché $3.48T -1.36%
Volume 24h $293.19B 29.94%
BTC % 60.02% 0.58%
ETH % 8.72% -3.21%
Monnaies 32.062 +15
Échanges 885
Dernière mise à jour 2 Minutes depuis
DeBox BOX

Prix historiques de DeBox (BOX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-05 2025 $0.013051 $0.013005 $0.013621 $0.01327 $675,961 $3,950,996
Jun-04 2025 $0.01327 $0.013224 $0.013794 $0.013533 $324,354 $4,017,329
Jun-03 2025 $0.01364 $0.013018 $0.013666 $0.01348 $239,646 $4,129,396
Jun-02 2025 $0.013305 $0.012799 $0.014098 $0.012891 $751,712 $4,028,027
Jun-01 2025 $0.013131 $0.012307 $0.01401 $0.012515 $963,274 $3,975,421
May-31 2025 $0.012538 $0.011302 $0.014203 $0.013597 $2,814,967 $3,795,845
May-30 2025 $0.013877 $0.012578 $0.013877 $0.012751 $1,349,430 $3,968,921
May-29 2025 $0.012872 $0.012541 $0.014374 $0.013238 $881,086 $3,681,371
May-28 2025 $0.013352 $0.012258 $0.013541 $0.012388 $330,224 $3,818,828
May-27 2025 $0.012299 $0.012111 $0.012453 $0.012453 $337,887 $3,517,603
May-26 2025 $0.012453 $0.012452 $0.012877 $0.012877 $1,141,458 $3,561,719
May-25 2025 $0.013039 $0.011707 $0.013396 $0.011844 $1,239,079 $3,729,095
May-24 2025 $0.011951 $0.011551 $0.012101 $0.011637 $98,428 $3,418,047
May-23 2025 $0.01153 $0.01153 $0.012481 $0.012464 $103,315 $3,297,756
May-22 2025 $0.012466 $0.01243 $0.01293 $0.012651 $62,894 $3,565,224

Analyse historique et de marché du prix de DeBox (BOX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 256 jours, à partir du jour 23-09-2024.