Cap Marché $2.64T
-6.14%
Volume 24h $358.67B
30.44%
BTC % 54.82%
-0.73%
ETH % 9.7%
-0.72%
Monnaies
34.194
+7
Échanges
885
Dernière mise à jour
28 Secondes depuis
Prix historiques de DeBox (BOX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.010449 | $0.010191 | $0.010488 | $0.010191 | $25,935 | $4,960,823 |
| Feb-02 2026 | $0.010191 | $0.010157 | $0.010994 | $0.010994 | $18,186 | $4,838,418 |
| Feb-01 2026 | $0.011006 | $0.01093 | $0.011576 | $0.011191 | $22,492 | $5,225,337 |
| Jan-31 2026 | $0.010614 | $0.010614 | $0.01223 | $0.012212 | $19,585 | $5,039,178 |
| Jan-30 2026 | $0.012097 | $0.012096 | $0.012756 | $0.012735 | $20,889 | $5,540,863 |
| Jan-29 2026 | $0.012757 | $0.01265 | $0.013916 | $0.013895 | $22,241 | $5,843,152 |
| Jan-28 2026 | $0.013895 | $0.01361 | $0.014715 | $0.013633 | $23,907 | $6,364,303 |
| Jan-27 2026 | $0.013637 | $0.01286 | $0.013637 | $0.01288 | $23,065 | $6,245,830 |
| Jan-26 2026 | $0.012881 | $0.012742 | $0.01298 | $0.012742 | $18,765 | $5,899,720 |
| Jan-25 2026 | $0.012743 | $0.012742 | $0.01356 | $0.01356 | $21,183 | $5,836,526 |
| Jan-24 2026 | $0.013536 | $0.013454 | $0.01365 | $0.01365 | $16,856 | $6,199,740 |
| Jan-23 2026 | $0.01365 | $0.013376 | $0.013674 | $0.013376 | $17,183 | $6,252,174 |
| Jan-22 2026 | $0.013377 | $0.013349 | $0.01393 | $0.01393 | $19,334 | $6,127,114 |
| Jan-21 2026 | $0.013953 | $0.013431 | $0.014338 | $0.014237 | $22,866 | $6,390,572 |
| Jan-20 2026 | $0.014159 | $0.014159 | $0.015487 | $0.015487 | $24,030 | $6,485,059 |