Cap Marché $4.45T 0.36%
Volume 24h $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 1 Secondes depuis
DeBox BOX

Prix historiques de DeBox (BOX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.039341 $0.039251 $0.044248 $0.044248 $30,852 $15,138,541
Oct-02 2025 $0.044265 $0.043953 $0.046319 $0.046319 $60,309 $17,033,205
Oct-01 2025 $0.046323 $0.046323 $0.047228 $0.046673 $68,374 $17,824,972
Sep-30 2025 $0.046238 $0.044879 $0.047739 $0.046262 $67,836 $17,792,520
Sep-29 2025 $0.046716 $0.046001 $0.049135 $0.049135 $115,584 $17,194,420
Sep-28 2025 $0.049125 $0.044537 $0.049125 $0.045441 $63,865 $18,081,099
Sep-27 2025 $0.045885 $0.045219 $0.049219 $0.045219 $86,031 $16,888,600
Sep-26 2025 $0.045432 $0.04058 $0.045679 $0.04058 $85,154 $16,721,864
Sep-25 2025 $0.040321 $0.038835 $0.049253 $0.049253 $262,418 $14,840,785
Sep-24 2025 $0.050321 $0.050306 $0.051388 $0.051099 $57,205 $18,521,371
Sep-23 2025 $0.05112 $0.051087 $0.055387 $0.053531 $78,272 $18,815,325
Sep-22 2025 $0.053031 $0.045437 $0.055783 $0.05504 $258,981 $19,518,707
Sep-21 2025 $0.055816 $0.053682 $0.058927 $0.053682 $228,179 $20,543,852
Sep-20 2025 $0.053855 $0.050962 $0.056225 $0.055895 $160,286 $19,821,970
Sep-19 2025 $0.057055 $0.046322 $0.057486 $0.047719 $775,823 $20,999,944

Analyse historique et de marché du prix de DeBox (BOX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 376 jours, à partir du jour 23-09-2024.