Cap Marché $3.48T
0.79%
Volume 24h $284.98B
BTC % 54.99%
-0.29%
ETH % 11.02%
0.72%
Monnaies
33.670
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DeBox (BOX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.027866 | $0.027546 | $0.029487 | $0.029487 | $41,339 | $11,746,749 |
| Nov-13 2025 | $0.029567 | $0.029096 | $0.030471 | $0.029845 | $42,270 | $12,463,847 |
| Nov-12 2025 | $0.029917 | $0.029917 | $0.030831 | $0.030645 | $27,872 | $12,611,386 |
| Nov-11 2025 | $0.03077 | $0.030763 | $0.031634 | $0.031634 | $31,110 | $12,970,668 |
| Nov-10 2025 | $0.031633 | $0.031595 | $0.03185 | $0.031599 | $24,474 | $13,334,599 |
| Nov-09 2025 | $0.031616 | $0.030527 | $0.031631 | $0.030666 | $30,866 | $13,327,475 |
| Nov-08 2025 | $0.030669 | $0.030291 | $0.031184 | $0.031027 | $29,404 | $12,928,184 |
| Nov-07 2025 | $0.031024 | $0.03038 | $0.031031 | $0.030695 | $31,266 | $13,077,676 |
| Nov-06 2025 | $0.030706 | $0.030013 | $0.031438 | $0.030013 | $32,290 | $12,943,847 |
| Nov-05 2025 | $0.029996 | $0.02927 | $0.029996 | $0.02982 | $29,985 | $12,644,464 |
| Nov-04 2025 | $0.030005 | $0.029602 | $0.033313 | $0.033313 | $64,203 | $12,648,275 |
| Nov-03 2025 | $0.033364 | $0.033269 | $0.036269 | $0.036269 | $38,769 | $14,064,224 |
| Nov-02 2025 | $0.036267 | $0.035659 | $0.037602 | $0.036232 | $36,889 | $15,287,978 |
| Nov-01 2025 | $0.036276 | $0.034807 | $0.036276 | $0.036041 | $33,241 | $15,291,775 |
| Oct-31 2025 | $0.036096 | $0.035735 | $0.036458 | $0.035803 | $41,726 | $15,215,705 |