Cap Marché $2.55T
2.18%
Volume 24h $139.09B
36.5%
BTC % 54.11%
0.59%
ETH % 10.06%
1.29%
Monnaies
34.459
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DeBox (BOX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.010113 | $0.00994849 | $0.010142 | $0.00995993 | $15,252 | $5,139,992 |
| Apr-04 2026 | $0.00997456 | $0.00991355 | $0.00999405 | $0.00991459 | $15,397 | $5,069,195 |
| Apr-03 2026 | $0.0099218 | $0.00986791 | $0.01007 | $0.00998699 | $15,189 | $5,042,383 |
| Apr-02 2026 | $0.00998729 | $0.00987331 | $0.010094 | $0.010094 | $13,479 | $5,075,668 |
| Apr-01 2026 | $0.010109 | $0.00997226 | $0.010309 | $0.00998516 | $19,026 | $5,137,601 |
| Mar-31 2026 | $0.00997307 | $0.00981799 | $0.00998785 | $0.00991867 | $15,100 | $5,068,441 |
| Mar-30 2026 | $0.009908 | $0.0096524 | $0.00991949 | $0.00969248 | $13,887 | $5,035,369 |
| Mar-29 2026 | $0.0096732 | $0.00961493 | $0.00975481 | $0.00961638 | $15,690 | $4,754,153 |
| Mar-28 2026 | $0.00962115 | $0.00962115 | $0.00980496 | $0.00980393 | $15,502 | $4,728,567 |
| Mar-27 2026 | $0.00979887 | $0.00979691 | $0.010038 | $0.010037 | $12,542 | $4,815,913 |
| Mar-26 2026 | $0.010037 | $0.010019 | $0.010203 | $0.010178 | $11,036 | $4,933,055 |
| Mar-25 2026 | $0.01016 | $0.00998527 | $0.01018 | $0.00998527 | $12,309 | $4,993,855 |
| Mar-24 2026 | $0.0099688 | $0.00988185 | $0.010019 | $0.00990475 | $14,427 | $4,899,431 |
| Mar-23 2026 | $0.00993526 | $0.00979526 | $0.010341 | $0.00979601 | $16,612 | $4,882,946 |
| Mar-22 2026 | $0.00981273 | $0.00965822 | $0.010132 | $0.00987993 | $20,816 | $4,822,724 |