Cap Marché $3.49T
-2.9%
Volume 24h $181.17B
-9.22%
BTC % 61.24%
2.8%
ETH % 8.39%
2.02%
Monnaies
32.260
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DeBox (BOX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00969302 | $0.00957931 | $0.00983375 | $0.00957931 | $91,135 | $2,934,375 |
| Jun-26 2025 | $0.00967902 | $0.00967902 | $0.010153 | $0.00973297 | $82,861 | $2,930,137 |
| Jun-25 2025 | $0.0097139 | $0.00908008 | $0.010444 | $0.00909542 | $97,331 | $2,940,695 |
| Jun-24 2025 | $0.00909872 | $0.00879012 | $0.00924935 | $0.00879012 | $89,518 | $2,754,463 |
| Jun-23 2025 | $0.00892314 | $0.00857779 | $0.00904712 | $0.00857779 | $82,564 | $2,701,309 |
| Jun-22 2025 | $0.00856182 | $0.00856182 | $0.010669 | $0.00904877 | $100,308 | $2,591,926 |
| Jun-21 2025 | $0.00892808 | $0.0089203 | $0.010197 | $0.010111 | $100,981 | $2,702,803 |
| Jun-20 2025 | $0.01017 | $0.010132 | $0.011339 | $0.011339 | $140,937 | $3,078,796 |
| Jun-19 2025 | $0.011345 | $0.01114 | $0.012213 | $0.012213 | $131,179 | $3,434,721 |
| Jun-18 2025 | $0.012219 | $0.012182 | $0.012462 | $0.012314 | $127,289 | $3,699,166 |
| Jun-17 2025 | $0.012362 | $0.012362 | $0.012649 | $0.012649 | $152,661 | $3,742,391 |
| Jun-16 2025 | $0.012643 | $0.012153 | $0.012814 | $0.012635 | $158,799 | $3,827,513 |
| Jun-15 2025 | $0.012644 | $0.012371 | $0.01336 | $0.012548 | $298,487 | $3,827,726 |
| Jun-14 2025 | $0.012546 | $0.012501 | $0.012717 | $0.01267 | $102,632 | $3,798,126 |
| Jun-13 2025 | $0.012677 | $0.01254 | $0.012776 | $0.012752 | $458,459 | $3,837,800 |