Cap Marché $2.38T
-0.13%
Volume 24h $184.81B
-20.95%
BTC % 53.61%
-0.14%
ETH % 9.39%
0.21%
Monnaies
34.257
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DeBox (BOX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00986557 | $0.00955295 | $0.010039 | $0.010039 | $12,830 | $4,683,583 |
| Feb-22 2026 | $0.010027 | $0.00999318 | $0.010176 | $0.010171 | $11,820 | $4,760,600 |
| Feb-21 2026 | $0.010165 | $0.00991332 | $0.0102 | $0.00996074 | $20,606 | $4,825,999 |
| Feb-20 2026 | $0.00995871 | $0.00971796 | $0.010065 | $0.00972735 | $21,765 | $4,727,804 |
| Feb-19 2026 | $0.00972006 | $0.00970823 | $0.00993255 | $0.00993255 | $21,245 | $4,614,503 |
| Feb-18 2026 | $0.0099307 | $0.00977245 | $0.0101 | $0.00991754 | $11,928 | $4,714,505 |
| Feb-17 2026 | $0.00991579 | $0.0097913 | $0.010064 | $0.010056 | $11,771 | $4,707,428 |
| Feb-16 2026 | $0.010057 | $0.0095728 | $0.010057 | $0.0095728 | $16,836 | $4,774,663 |
| Feb-15 2026 | $0.00956022 | $0.00955597 | $0.010231 | $0.00995587 | $15,807 | $4,538,621 |
| Feb-14 2026 | $0.00996291 | $0.00928318 | $0.00996972 | $0.00928318 | $21,126 | $4,729,795 |
| Feb-13 2026 | $0.00929213 | $0.00927337 | $0.00961166 | $0.00935019 | $21,999 | $4,411,351 |
| Feb-12 2026 | $0.00935767 | $0.00919275 | $0.00945425 | $0.00938654 | $21,846 | $4,442,466 |
| Feb-11 2026 | $0.00939132 | $0.00909294 | $0.00945538 | $0.00943713 | $21,466 | $4,458,437 |
| Feb-10 2026 | $0.00942333 | $0.00942333 | $0.010093 | $0.010057 | $12,144 | $4,473,634 |
| Feb-09 2026 | $0.010063 | $0.00997426 | $0.010277 | $0.010156 | $12,992 | $4,777,649 |