Cap Marché $3.52T
0.94%
Volume 24h $298.64B
-3.72%
BTC % 55.04%
0.98%
ETH % 11.55%
0%
Monnaies
34.048
+12
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de DeBox (BOX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.016385 | $0.016254 | $0.016732 | $0.016732 | $17,595 | $7,504,547 |
| Jan-13 2026 | $0.016663 | $0.016113 | $0.017427 | $0.017427 | $23,063 | $7,632,015 |
| Jan-12 2026 | $0.017496 | $0.01747 | $0.017726 | $0.017649 | $17,551 | $8,013,548 |
| Jan-11 2026 | $0.017655 | $0.01753 | $0.017725 | $0.017553 | $16,958 | $8,086,317 |
| Jan-10 2026 | $0.017554 | $0.017144 | $0.017733 | $0.017543 | $21,769 | $8,040,144 |
| Jan-09 2026 | $0.017543 | $0.017539 | $0.018326 | $0.018326 | $26,316 | $8,034,917 |
| Jan-08 2026 | $0.01831 | $0.018099 | $0.018954 | $0.018953 | $20,062 | $8,386,121 |
| Jan-07 2026 | $0.018902 | $0.016353 | $0.019126 | $0.016353 | $32,921 | $8,657,599 |
| Jan-06 2026 | $0.016329 | $0.015544 | $0.016547 | $0.015544 | $17,028 | $7,478,864 |
| Jan-05 2026 | $0.015473 | $0.014338 | $0.015473 | $0.014361 | $17,905 | $7,086,837 |
| Jan-04 2026 | $0.01436 | $0.013962 | $0.014383 | $0.014233 | $17,717 | $6,576,966 |
| Jan-03 2026 | $0.014233 | $0.014152 | $0.014705 | $0.014544 | $19,224 | $6,519,221 |
| Jan-02 2026 | $0.014564 | $0.014008 | $0.014622 | $0.014008 | $21,947 | $6,670,405 |
| Jan-01 2026 | $0.014038 | $0.013905 | $0.015081 | $0.014973 | $21,609 | $6,380,119 |
| Dec-31 2025 | $0.014994 | $0.014714 | $0.01558 | $0.01543 | $17,933 | $6,814,278 |