Cap Marché $2.47T
2.13%
Volume 24h $168.13B
8.56%
BTC % 52.69%
-0.22%
ETH % 13.15%
0.76%
Monnaies
28.904
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.058985 | $0.057936 | $0.06118 | $0.058856 | $4,146,422 | - |
Sep-25 2024 | $0.05859 | $0.057911 | $0.059839 | $0.059579 | $3,428,714 | - |
Sep-24 2024 | $0.059203 | $0.056172 | $0.064027 | $0.064027 | $3,930,681 | - |
Sep-23 2024 | $0.064193 | $0.064193 | $0.06477 | $0.06477 | $2,930,661 | - |