Cap Marché $4.06T 0.91%
Volume 24h $168.80B -50.25%
BTC % 55.23% -0.16%
ETH % 11.82% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
DeBox BOX

Prix historiques de DeBox (BOX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.039415 $0.037772 $0.040358 $0.040341 $49,164 $15,955,164
Oct-24 2025 $0.04101 $0.040467 $0.043897 $0.043774 $86,650 $16,600,921
Oct-23 2025 $0.043907 $0.042888 $0.045063 $0.043012 $71,779 $17,773,639
Oct-22 2025 $0.043013 $0.042688 $0.046767 $0.046767 $55,989 $17,411,629
Oct-21 2025 $0.046771 $0.04503 $0.048528 $0.048392 $45,832 $18,932,758
Oct-20 2025 $0.048787 $0.042491 $0.050093 $0.042676 $69,051 $19,748,877
Oct-19 2025 $0.042563 $0.040618 $0.042563 $0.040619 $31,692 $17,229,597
Oct-18 2025 $0.040617 $0.03921 $0.041118 $0.039227 $32,285 $16,441,825
Oct-17 2025 $0.039262 $0.037892 $0.039262 $0.039081 $30,303 $15,893,444
Oct-16 2025 $0.038878 $0.035293 $0.043836 $0.03553 $159,955 $15,737,727
Oct-15 2025 $0.035418 $0.030606 $0.035418 $0.031008 $71,326 $14,337,055
Oct-14 2025 $0.031039 $0.029941 $0.031183 $0.031063 $29,099 $12,564,518
Oct-13 2025 $0.030798 $0.030442 $0.032614 $0.031355 $98,189 $12,467,219
Oct-12 2025 $0.031346 $0.029076 $0.031421 $0.030303 $48,989 $12,689,023
Oct-11 2025 $0.029781 $0.029661 $0.031826 $0.031638 $113,682 $12,055,498

Analyse historique et de marché du prix de DeBox (BOX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 398 jours, à partir du jour 23-09-2024.