Cap Marché $3.25T
-3.3%
Volume 24h $269.17B
-6.62%
BTC % 54.68%
-0.25%
ETH % 11.18%
-0.8%
Monnaies
33.766
+6
Échanges
885
Dernière mise à jour
55 Secondes depuis
Prix historiques de DeBox (BOX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.021258 | $0.020794 | $0.021616 | $0.020794 | $28,513 | $9,316,972 |
| Dec-03 2025 | $0.020794 | $0.020041 | $0.020794 | $0.020508 | $22,141 | $9,113,459 |
| Dec-02 2025 | $0.020556 | $0.019736 | $0.020867 | $0.020213 | $50,575 | $9,009,415 |
| Dec-01 2025 | $0.020216 | $0.019301 | $0.020848 | $0.020458 | $27,485 | $8,860,312 |
| Nov-30 2025 | $0.020545 | $0.020222 | $0.022345 | $0.022345 | $29,453 | $9,004,238 |
| Nov-29 2025 | $0.022348 | $0.022348 | $0.022536 | $0.022463 | $22,877 | $9,420,453 |
| Nov-28 2025 | $0.022458 | $0.021682 | $0.022506 | $0.022406 | $28,516 | $9,466,969 |
| Nov-27 2025 | $0.022454 | $0.022302 | $0.022473 | $0.022385 | $28,632 | $9,465,108 |
| Nov-26 2025 | $0.022387 | $0.022089 | $0.024066 | $0.024053 | $35,432 | $9,437,084 |
| Nov-25 2025 | $0.024049 | $0.023575 | $0.024448 | $0.024425 | $38,802 | $10,137,539 |
| Nov-24 2025 | $0.02487 | $0.024387 | $0.025168 | $0.02439 | $31,147 | $10,483,637 |
| Nov-23 2025 | $0.024403 | $0.022996 | $0.024619 | $0.02325 | $30,946 | $10,286,681 |
| Nov-22 2025 | $0.023249 | $0.023006 | $0.025245 | $0.025245 | $53,358 | $9,800,518 |
| Nov-21 2025 | $0.025268 | $0.025268 | $0.026883 | $0.026857 | $34,608 | $10,651,350 |
| Nov-20 2025 | $0.026951 | $0.026826 | $0.028351 | $0.028351 | $34,056 | $11,360,815 |