Cap Marché $2.56T
0.77%
Volume 24h $103.74B
-47.29%
BTC % 51.57%
-0.07%
ETH % 14.65%
0.61%
Monnaies
27.194
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-17 2024 | $1.8605 | $1.7172 | $1.8605 | $1.8499 | $24,916 | - |
May-16 2024 | $1.9016 | $1.8693 | $2.0575 | $2.0575 | $10,643 | - |
May-15 2024 | $2.0382 | $1.7639 | $2.0382 | $1.9023 | $60,649 | - |
May-14 2024 | $1.7382 | $1.6447 | $1.9006 | $1.9006 | $53,184 | - |
May-13 2024 | $1.8933 | $1.7459 | $2.1647 | $2.1095 | $31,792 | - |
May-12 2024 | $2.1065 | $2.0561 | $2.6392 | $2.6392 | $77,391 | - |
May-11 2024 | $2.6752 | $2.4508 | $2.7880 | $2.7880 | $46,471 | - |
May-10 2024 | $2.7880 | $2.7880 | $3.0726 | $3.0726 | $34,241 | - |
May-09 2024 | $3.0232 | $2.9879 | $3.0661 | $3.0661 | $30,053 | - |
May-08 2024 | $3.0661 | $3.0330 | $3.1711 | $3.0848 | $77,682 | - |
May-07 2024 | $3.0850 | $3.0507 | $3.1194 | $3.1026 | $21,154 | - |
May-06 2024 | $3.1609 | $3.1609 | $3.4278 | $3.4236 | $25,370 | - |
May-05 2024 | $3.4333 | $3.4150 | $3.5703 | $3.5703 | $28,048 | - |
May-04 2024 | $3.5717 | $3.3361 | $3.9849 | $3.3361 | $241,386 | - |
May-03 2024 | $3.1616 | $3.0000 | $3.1616 | $3.1224 | $31,665 | - |