Cap Mercado $2.74T
0.42%
Volume 24h $244.09B
-7.1%
BTC % 55.84%
0.21%
ETH % 9.96%
-0.7%
Moedas
34.545
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DBXen (DXN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.025183 | $0.025183 | $0.026642 | $0.026642 | - | - |
| Apr-28 2026 | $0.026642 | $0.023 | $0.029323 | $0.029323 | - | - |
| Apr-27 2026 | $0.029323 | $0.028532 | $0.029323 | $0.028532 | - | - |
| Apr-26 2026 | $0.028532 | $0.019524 | $0.030123 | $0.021796 | - | - |
| Apr-25 2026 | $0.021505 | $0.01357 | $0.021538 | $0.014014 | - | - |
| Apr-24 2026 | $0.023269 | $0.015332 | $0.023863 | $0.015332 | - | - |
| Apr-23 2026 | $0.015651 | $0.015651 | $0.025892 | $0.025619 | $89 | - |
| Apr-22 2026 | $0.025619 | $0.014307 | $0.029683 | $0.029644 | - | - |
| Apr-21 2026 | $0.029644 | $0.023511 | $0.030962 | $0.026408 | - | - |
| Apr-20 2026 | $0.026408 | $0.023421 | $0.028445 | $0.028256 | $90 | - |
| Apr-19 2026 | $0.028256 | $0.021007 | $0.028256 | $0.021039 | - | - |
| Apr-18 2026 | $0.021039 | $0.018744 | $0.028361 | $0.019071 | - | - |
| Apr-17 2026 | $0.019071 | $0.015322 | $0.024524 | $0.022629 | - | - |
| Apr-16 2026 | $0.022629 | $0.020616 | $0.022633 | $0.02199 | - | - |
| Apr-15 2026 | $0.02199 | $0.020801 | $0.026538 | $0.020801 | - | - |