時価総額 $2.67T
0.3%
ボリューム24h $161.55B
11.1%
BTC % 58.28%
-0.12%
ETH % 9.66%
-0.51%
硬貨
34.657
+5
取引所
875
最後の更新
59 秒 前
DBXen (DXN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.025139 | $0.02082 | $0.025139 | $0.02082 | $184 | - |
| May-16 2026 | $0.02082 | $0.014797 | $0.02243 | $0.02243 | $105 | - |
| May-15 2026 | $0.02243 | $0.021273 | $0.02243 | $0.021273 | - | - |
| May-14 2026 | $0.021273 | $0.021273 | $0.023383 | $0.02334 | - | - |
| May-13 2026 | $0.02334 | $0.021236 | $0.027188 | $0.021236 | $29 | - |
| May-12 2026 | $0.021334 | $0.020707 | $0.026067 | $0.023314 | $103 | - |
| May-11 2026 | $0.026353 | $0.025271 | $0.026888 | $0.026738 | - | - |
| May-10 2026 | $0.026738 | $0.026738 | $0.029115 | $0.029092 | - | - |
| May-09 2026 | $0.029092 | $0.026898 | $0.029152 | $0.027512 | - | - |
| May-08 2026 | $0.027512 | $0.023901 | $0.027512 | $0.024116 | - | - |
| May-07 2026 | $0.024116 | $0.024044 | $0.025296 | $0.025296 | - | - |
| May-06 2026 | $0.025296 | $0.024394 | $0.02668 | $0.02668 | $9 | - |
| May-05 2026 | $0.02668 | $0.024532 | $0.027633 | $0.026695 | - | - |
| May-04 2026 | $0.026695 | $0.024838 | $0.027476 | $0.025598 | - | - |
| May-03 2026 | $0.025598 | $0.024939 | $0.02611 | $0.02611 | - | - |