시가총액 $2.55T
2.42%
볼륨 24시간 $98.93B
-21.68%
BTC % 49.33%
-2.73%
ETH % 14.75%
-2.84%
코인
26.968
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $3.5717 | $3.3361 | $3.9849 | $3.3361 | $241,386 | - |
| May-03 2024 | $3.1616 | $3.0000 | $3.1616 | $3.1224 | $31,665 | - |
| May-02 2024 | $3.1360 | $3.0156 | $3.1360 | $3.1145 | $35,227 | - |
| May-01 2024 | $3.1926 | $2.9366 | $3.2887 | $3.2887 | $107,849 | - |
| Apr-30 2024 | $3.1886 | $3.0880 | $3.7470 | $3.7470 | $50,491 | - |
| Apr-29 2024 | $3.7627 | $3.5165 | $3.7627 | $3.6493 | $72,060 | - |
| Apr-28 2024 | $3.6616 | $2.9347 | $4.1324 | $3.0309 | $307,288 | - |
| Apr-27 2024 | $3.1055 | $2.7737 | $3.1055 | $2.8248 | $127,327 | - |
| Apr-26 2024 | $2.8010 | $2.7903 | $3.1347 | $3.0813 | $68,368 | - |
| Apr-25 2024 | $2.9962 | $2.7111 | $3.1991 | $2.9682 | $110,518 | - |
| Apr-24 2024 | $2.8447 | $2.8447 | $3.0203 | $2.9694 | $86,801 | - |
| Apr-23 2024 | $3.0160 | $2.8170 | $3.2303 | $3.2303 | $63,954 | - |
| Apr-22 2024 | $3.1053 | $3.0049 | $3.5351 | $3.3355 | $73,745 | - |
| Apr-21 2024 | $3.4187 | $3.2489 | $3.7452 | $3.7452 | $64,657 | - |
| Apr-20 2024 | $3.7586 | $3.4943 | $3.8534 | $3.4943 | $93,894 | - |