Cap Marché $4.08T
-2.7%
Volume 24h $387.62B
0.35%
BTC % 55.27%
0.36%
ETH % 12.23%
-1.06%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.245014 | $0.234394 | $0.251362 | $0.251362 | - | - |
Aug-17 2025 | $0.251361 | $0.240495 | $0.259676 | $0.252122 | $1,039 | - |
Aug-16 2025 | $0.251676 | $0.245287 | $0.266603 | $0.246383 | $1,637 | - |
Aug-15 2025 | $0.246383 | $0.233041 | $0.284147 | $0.278092 | - | - |
Aug-14 2025 | $0.278092 | $0.277676 | $0.297885 | $0.292333 | $1,426 | - |
Aug-13 2025 | $0.292123 | $0.277004 | $0.292123 | $0.286368 | - | - |
Aug-12 2025 | $0.286368 | $0.257688 | $0.28688 | $0.257702 | $2,288 | - |
Aug-11 2025 | $0.257719 | $0.257719 | $0.269174 | $0.266394 | - | - |
Aug-10 2025 | $0.266409 | $0.25403 | $0.270948 | $0.270191 | $1,817 | - |
Aug-09 2025 | $0.270187 | $0.237387 | $0.292566 | $0.278958 | - | - |
Aug-08 2025 | $0.278866 | $0.27727 | $0.294019 | $0.287743 | $3,498 | - |
Aug-07 2025 | $0.274792 | $0.25825 | $0.274792 | $0.25825 | $360 | - |
Aug-06 2025 | $0.258132 | $0.244849 | $0.260071 | $0.245594 | - | - |
Aug-05 2025 | $0.245585 | $0.245552 | $0.253193 | $0.253193 | - | - |
Aug-04 2025 | $0.254014 | $0.234585 | $0.255331 | $0.239924 | - | - |