Cap Marché $3.39T
-2.22%
Volume 24h $265.31B
-44.53%
BTC % 55.59%
0.07%
ETH % 11.57%
-1.21%
Monnaies
30.269
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DAWKOINS (DAW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00019132 | $0.00019115 | $0.00021122 | $0.00019115 | $3,275 | - |
| Dec-20 2024 | $0.00019115 | $0.0001762 | $0.00019136 | $0.00018738 | $285 | - |
| Dec-19 2024 | $0.00018746 | $0.00017803 | $0.00021351 | $0.00021149 | $2,027 | - |
| Dec-18 2024 | $0.00021232 | $0.00021097 | $0.00028268 | $0.00028226 | $5,047 | - |
| Dec-17 2024 | $0.00027736 | $0.00022425 | $0.00029314 | $0.00022865 | $7,992 | - |
| Dec-16 2024 | $0.00022802 | $0.0002215 | $0.00025455 | $0.00025455 | $2,742 | - |
| Dec-15 2024 | $0.00024868 | $0.00022816 | $0.00026493 | $0.00022816 | $5,517 | - |
| Dec-14 2024 | $0.00022655 | $0.00022611 | $0.00030658 | $0.00027421 | $14,185 | - |
| Dec-13 2024 | $0.00027193 | $0.00024544 | $0.00027363 | $0.00027188 | $6,805 | - |
| Dec-12 2024 | $0.00028644 | $0.00023669 | $0.00032739 | $0.00025744 | $11,811 | - |
| Dec-11 2024 | $0.00025709 | $0.00020841 | $0.00025838 | $0.00020841 | $3,955 | - |
| Dec-10 2024 | $0.00021701 | $0.00020242 | $0.00021701 | $0.00020391 | $1,792 | - |
| Dec-09 2024 | $0.00020391 | $0.00020391 | $0.00023899 | $0.00021216 | $3,673 | - |
| Dec-08 2024 | $0.00021222 | $0.00021203 | $0.00023153 | $0.00023127 | $2,661 | - |
| Dec-07 2024 | $0.000233 | $0.00020315 | $0.00023666 | $0.00021094 | $4,112 | - |