Cap Marché $2.77T
1.52%
Volume 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DAWKOINS (DAW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00009862 | $0.00005199 | $0.00009862 | $0.00005235 | $83,854 | - |
| Nov-06 2024 | $0.00005235 | $0.00004719 | $0.00005407 | $0.00004719 | $281 | - |
| Nov-05 2024 | $0.00004719 | $0.00004511 | $0.00004722 | $0.00004585 | $194 | - |
| Nov-04 2024 | $0.00004585 | $0.00004585 | $0.00004656 | $0.00004656 | $124 | - |
| Nov-03 2024 | $0.00004656 | $0.00004603 | $0.0000537 | $0.00005313 | $1,515 | - |
| Nov-02 2024 | $0.00005313 | $0.0000531 | $0.00005561 | $0.00005386 | $491 | - |
| Nov-01 2024 | $0.00005386 | $0.00005386 | $0.00005608 | $0.0000552 | $332 | - |
| Oct-31 2024 | $0.0000552 | $0.00005082 | $0.0000552 | $0.00005154 | $1,084 | - |
| Oct-30 2024 | $0.00005175 | $0.00005175 | $0.00005967 | $0.00005967 | $1,112 | - |
| Oct-29 2024 | $0.00005967 | $0.00005655 | $0.00006156 | $0.00005686 | $2,494 | - |
| Oct-28 2024 | $0.00005686 | $0.00005372 | $0.00005686 | $0.00005431 | $397 | - |
| Oct-27 2024 | $0.00005435 | $0.00005379 | $0.00005538 | $0.00005431 | $368 | - |
| Oct-26 2024 | $0.00005414 | $0.0000521 | $0.00005729 | $0.00005728 | $1,487 | - |
| Oct-25 2024 | $0.0000608 | $0.00005909 | $0.00006649 | $0.0000604 | $1,506 | - |
| Oct-24 2024 | $0.00006057 | $0.00005961 | $0.00006085 | $0.00006012 | $535 | - |