Cap Marché $4.15T
1.44%
Volume 24h $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
Monnaies
32.826
+12
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de DAWKOINS (DAW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00005201 | $0.00005147 | $0.00005264 | $0.00005242 | - | - |
| Aug-18 2025 | $0.00005242 | $0.00005211 | $0.00005812 | $0.00005812 | - | - |
| Aug-17 2025 | $0.00005812 | $0.00005788 | $0.00005935 | $0.00005788 | - | - |
| Aug-16 2025 | $0.00005788 | $0.00005432 | $0.00005788 | $0.00005736 | - | - |
| Aug-15 2025 | $0.00005736 | $0.00005736 | $0.0000659 | $0.00005887 | - | - |
| Aug-14 2025 | $0.00005887 | $0.00005778 | $0.00007415 | $0.00007415 | $588 | - |
| Aug-13 2025 | $0.00007361 | $0.00006877 | $0.00007676 | $0.00006877 | - | - |
| Aug-12 2025 | $0.00006877 | $0.00006729 | $0.00006877 | $0.00006734 | - | - |
| Aug-11 2025 | $0.00006758 | $0.00006036 | $0.00007125 | $0.00006084 | $1,690 | - |
| Aug-10 2025 | $0.00006084 | $0.00006084 | $0.00006174 | $0.00006174 | - | - |
| Aug-09 2025 | $0.00006174 | $0.00006174 | $0.00007 | $0.00007 | - | - |
| Aug-08 2025 | $0.00007 | $0.00006452 | $0.00007001 | $0.00006452 | - | - |
| Aug-07 2025 | $0.00006452 | $0.00006343 | $0.00006465 | $0.00006465 | - | - |
| Aug-06 2025 | $0.00006465 | $0.00006465 | $0.00006771 | $0.00006771 | - | - |
| Aug-05 2025 | $0.00006767 | $0.00006246 | $0.00006883 | $0.00006883 | - | - |