Cap Marché $2.32T
0.8%
Volume 24h $112.13B
-24.41%
BTC % 52.09%
-0.61%
ETH % 13.85%
0.65%
Monnaies
28.566
+22
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.0002196 | $0.0002196 | $0.00022348 | $0.00022029 | $533 | - |
Aug-21 2024 | $0.00022029 | $0.00022029 | $0.00022089 | $0.00022089 | $26 | - |
Aug-20 2024 | $0.00022089 | $0.00022089 | $0.00022357 | $0.00022357 | $14 | - |
Aug-19 2024 | $0.00022388 | $0.00022101 | $0.00022545 | $0.00022523 | $1,714 | - |
Aug-18 2024 | $0.0002349 | $0.00022423 | $0.0002349 | $0.00022423 | $1,049 | - |
Aug-17 2024 | $0.00022423 | $0.00022423 | $0.00022453 | $0.00022453 | $2 | - |
Aug-16 2024 | $0.00022453 | $0.00022392 | $0.0002285 | $0.00022392 | $342 | - |
Aug-15 2024 | $0.00022392 | $0.00022392 | $0.00023539 | $0.00023535 | $406 | - |
Aug-14 2024 | $0.00023535 | $0.0002329 | $0.00024271 | $0.0002329 | $61 | - |
Aug-13 2024 | $0.0002329 | $0.0002312 | $0.00023725 | $0.00023725 | $480 | - |
Aug-12 2024 | $0.00023725 | $0.00023686 | $0.00023725 | $0.00023686 | $14 | - |
Aug-11 2024 | $0.00023686 | $0.00023686 | $0.00024245 | $0.00024245 | $783 | - |
Aug-10 2024 | $0.00024245 | $0.00024245 | $0.0002466 | $0.0002466 | $727 | - |
Aug-09 2024 | $0.0002466 | $0.0002416 | $0.00025106 | $0.0002416 | $99 | - |
Aug-08 2024 | $0.0002416 | $0.00022476 | $0.0002416 | $0.00022476 | $897 | - |