Cap Marché $2.18T
-1.73%
Volume 24h $88.19B
-5.87%
BTC % 52.67%
0.24%
ETH % 13.63%
-0.22%
Monnaies
28.653
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00020409 | $0.00020112 | $0.00020419 | $0.00020112 | $276 | - |
Aug-30 2024 | $0.00020112 | $0.00020048 | $0.00021481 | $0.00021481 | $1,686 | - |
Aug-29 2024 | $0.00021481 | $0.00021313 | $0.00022363 | $0.00021548 | $2,976 | - |
Aug-28 2024 | $0.00021548 | $0.0002085 | $0.00022621 | $0.00022621 | $521 | - |
Aug-27 2024 | $0.00022621 | $0.00022621 | $0.00023104 | $0.00023104 | $12 | - |
Aug-26 2024 | $0.00023104 | $0.00023104 | $0.0002326 | $0.00023255 | $34 | - |
Aug-25 2024 | $0.00023255 | $0.00023255 | $0.00023516 | $0.00023516 | $2 | - |
Aug-24 2024 | $0.00023516 | $0.00022965 | $0.00023516 | $0.00023217 | $657 | - |
Aug-23 2024 | $0.00023157 | $0.0002196 | $0.00023157 | $0.0002196 | $417 | - |
Aug-22 2024 | $0.0002196 | $0.0002196 | $0.00022348 | $0.00022029 | $533 | - |
Aug-21 2024 | $0.00022029 | $0.00022029 | $0.00022089 | $0.00022089 | $26 | - |
Aug-20 2024 | $0.00022089 | $0.00022089 | $0.00022357 | $0.00022357 | $14 | - |
Aug-19 2024 | $0.00022388 | $0.00022101 | $0.00022545 | $0.00022523 | $1,714 | - |
Aug-18 2024 | $0.0002349 | $0.00022423 | $0.0002349 | $0.00022423 | $1,049 | - |
Aug-17 2024 | $0.00022423 | $0.00022423 | $0.00022453 | $0.00022453 | $2 | - |