Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Dashcoin (DSH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-11 2018 | $0.015505 | $0.015481 | $0.015567 | $0.015562 | $7 | $273,505 |
| Nov-10 2018 | $0.01556 | $0.015496 | $0.015613 | $0.015502 | $3 | $272,463 |
| Nov-09 2018 | $0.015502 | $0.015487 | $0.015706 | $0.015701 | $7 | $275,958 |
| Nov-08 2018 | $0.015701 | $0.015697 | $0.015895 | $0.015886 | $5 | $279,205 |
| Nov-07 2018 | $0.015886 | $0.015664 | $0.015912 | $0.015664 | $2 | $275,309 |
| Nov-06 2018 | $0.015667 | $0.015565 | $0.016002 | $0.015592 | $3 | $274,033 |
| Nov-05 2018 | $0.0156 | $0.015576 | $0.016022 | $0.016022 | $8 | $281,593 |
| Nov-04 2018 | $0.016013 | $0.015383 | $0.016013 | $0.015457 | - | $271,662 |
| Nov-03 2018 | $0.015457 | $0.015425 | $0.015812 | $0.015809 | $3 | $277,852 |
| Nov-02 2018 | $0.015462 | $0.015436 | $0.015498 | $0.015438 | $178 | $271,329 |
| Nov-01 2018 | $0.01544 | $0.015426 | $0.016151 | $0.016123 | $200 | $283,372 |
| Oct-31 2018 | $0.016117 | $0.015583 | $0.016128 | $0.015588 | $1 | $273,960 |
| Oct-30 2018 | $0.015587 | $0.015256 | $0.016052 | $0.01526 | $3 | $268,207 |
| Oct-29 2018 | $0.015257 | $0.015236 | $0.01601 | $0.015997 | $78 | $281,157 |
| Oct-28 2018 | $0.015997 | $0.015864 | $0.016039 | $0.015945 | $41 | $280,233 |