Cap Marché $2.69T
3.55%
Volume 24h $190.03B
-28.28%
BTC % 52.8%
-2.59%
ETH % 9.73%
-1.95%
Monnaies
34.417
+37
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Darwin (DARWIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00010061 | $0.00010061 | $0.00010061 | $0.00010061 | - | $40,248 |
| Mar-23 2026 | $0.00010061 | $0.00010061 | $0.00011179 | $0.00011179 | - | $40,248 |
| Mar-22 2026 | $0.00011179 | $0.00010031 | $0.00012636 | $0.00010031 | - | $44,719 |
| Mar-21 2026 | $0.00010031 | $0.00010031 | $0.00010031 | $0.00010031 | - | $40,126 |
| Mar-20 2026 | $0.00010031 | $0.00010031 | $0.00010031 | $0.00010031 | - | $40,126 |
| Mar-19 2026 | $0.00010031 | $0.00010031 | $0.00010031 | $0.00010031 | - | $40,126 |
| Mar-18 2026 | $0.00010031 | $0.00010031 | $0.00010031 | $0.00010031 | - | $40,126 |
| Mar-17 2026 | $0.00010031 | $0.00010031 | $0.00010031 | $0.00010031 | - | $40,126 |
| Mar-16 2026 | $0.00010031 | $0.00010031 | $0.00010031 | $0.00010031 | - | $40,126 |
| Mar-15 2026 | $0.00010031 | $0.00010031 | $0.00010031 | $0.00010031 | - | $40,126 |
| Mar-14 2026 | $0.00010031 | $0.00009824 | $0.00010031 | $0.00009824 | - | $40,126 |
| Mar-13 2026 | $0.00009824 | $0.00009824 | $0.00009824 | $0.00009824 | - | $39,298 |
| Mar-12 2026 | $0.00009824 | $0.00009824 | $0.00009824 | $0.00009824 | - | $39,298 |
| Mar-11 2026 | $0.00009824 | $0.00009599 | $0.00009824 | $0.00009599 | - | $39,298 |
| Mar-10 2026 | $0.00009599 | $0.00009386 | $0.00009599 | $0.00009386 | - | $38,398 |