Cap Marché $2.64T
4.75%
Volume 24h $310.58B
27.43%
BTC % 55.07%
1.27%
ETH % 9.7%
1.85%
Monnaies
34.307
+6
Échanges
885
Dernière mise à jour
41 Secondes depuis
Prix historiques de Darwin (DARWIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00009246 | $0.00009246 | $0.00009246 | $0.00009246 | - | $36,987 |
| Mar-02 2026 | $0.00009246 | $0.00009246 | $0.00009364 | $0.00009364 | - | $36,987 |
| Mar-01 2026 | $0.00009364 | $0.00009278 | $0.00009364 | $0.00009278 | - | $37,457 |
| Feb-28 2026 | $0.00008629 | $0.00008629 | $0.00009668 | $0.00009668 | - | $34,517 |
| Feb-27 2026 | $0.00009668 | $0.00009668 | $0.00009668 | $0.00009668 | - | $38,674 |
| Feb-26 2026 | $0.00009668 | $0.00009668 | $0.00009968 | $0.00009738 | - | $38,674 |
| Feb-25 2026 | $0.00009738 | $0.00008613 | $0.00010148 | $0.00008613 | $221 | $38,956 |
| Feb-24 2026 | $0.00008613 | $0.00008464 | $0.00008613 | $0.00008583 | - | $34,454 |
| Feb-23 2026 | $0.00009155 | $0.00009155 | $0.00009155 | $0.00009155 | - | $36,622 |
| Feb-22 2026 | $0.00009155 | $0.00009155 | $0.00009387 | $0.00009294 | - | $36,622 |
| Feb-21 2026 | $0.00009294 | $0.00009294 | $0.00009299 | $0.00009299 | - | $37,180 |
| Feb-20 2026 | $0.00009299 | $0.00009153 | $0.00009323 | $0.00009153 | $10 | $37,197 |
| Feb-19 2026 | $0.00009153 | $0.00009153 | $0.00009153 | $0.00009153 | - | $36,616 |
| Feb-18 2026 | $0.00009153 | $0.00008941 | $0.00009497 | $0.00009497 | - | $36,616 |
| Feb-17 2026 | $0.00009497 | $0.00009489 | $0.00009497 | $0.00009489 | - | $37,988 |