Cap Marché $2.45T
-0.8%
Volume 24h $208.16B
-5.89%
BTC % 54.09%
-0.68%
ETH % 9.57%
1.04%
Monnaies
34.225
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Darwin (DARWIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00009425 | $0.00009425 | $0.00009425 | $0.00009425 | - | $37,702 |
| Feb-10 2026 | $0.00009425 | $0.00009425 | $0.00009425 | $0.00009425 | - | $37,702 |
| Feb-09 2026 | $0.00009425 | $0.00009425 | $0.00009425 | $0.00009425 | - | $37,702 |
| Feb-08 2026 | $0.00009425 | $0.00009425 | $0.00009425 | $0.00009425 | - | $37,702 |
| Feb-07 2026 | $0.00009425 | $0.00009108 | $0.00009425 | $0.00009108 | - | $37,702 |
| Feb-06 2026 | $0.00009108 | $0.00009108 | $0.00009108 | $0.00009108 | - | $36,436 |
| Feb-05 2026 | $0.00009108 | $0.00009108 | $0.00010967 | $0.00010967 | - | $36,436 |
| Feb-04 2026 | $0.00010967 | $0.00010967 | $0.00010967 | $0.00010967 | - | $43,868 |
| Feb-03 2026 | $0.00010967 | $0.00010967 | $0.00011718 | $0.0001122 | - | $43,868 |
| Feb-02 2026 | $0.0001122 | $0.0001122 | $0.00012946 | $0.00012946 | - | $44,880 |
| Feb-01 2026 | $0.00012946 | $0.00012946 | $0.00012946 | $0.00012946 | - | $51,786 |
| Jan-31 2026 | $0.00012946 | $0.00012946 | $0.00012946 | $0.00012946 | - | $51,786 |
| Jan-30 2026 | $0.00012946 | $0.00012916 | $0.00013836 | $0.00013836 | - | $51,786 |
| Jan-29 2026 | $0.00013836 | $0.00013836 | $0.00014156 | $0.00014156 | - | $55,344 |
| Jan-28 2026 | $0.00014156 | $0.00013867 | $0.00014394 | $0.00013867 | - | $56,628 |