Cap Marché $3.45T
-0.76%
Volume 24h $202.82B
-39.25%
BTC % 55.02%
0.1%
ETH % 11.47%
-0.43%
Monnaies
34.056
+7
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de Darwin (DARWIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00017774 | $0.00017774 | $0.00017774 | $0.00017774 | - | $71,099 |
| Jan-14 2026 | $0.00017774 | $0.00017774 | $0.00017774 | $0.00017774 | - | $71,099 |
| Jan-13 2026 | $0.00017774 | $0.00017774 | $0.00017774 | $0.00017774 | - | $71,099 |
| Jan-12 2026 | $0.00017774 | $0.00017089 | $0.00017774 | $0.00017089 | - | $71,099 |
| Jan-11 2026 | $0.00017089 | $0.00017089 | $0.00017089 | $0.00017089 | - | $68,360 |
| Jan-10 2026 | $0.00017089 | $0.00017089 | $0.0001742 | $0.0001742 | $12 | $68,360 |
| Jan-09 2026 | $0.0001742 | $0.0001742 | $0.0001742 | $0.0001742 | - | $69,682 |
| Jan-08 2026 | $0.0001742 | $0.00017369 | $0.0001742 | $0.00017369 | - | $69,682 |
| Jan-07 2026 | $0.00017369 | $0.00017369 | $0.00017369 | $0.00017369 | - | $69,478 |
| Jan-06 2026 | $0.00017369 | $0.00017269 | $0.00017501 | $0.00017269 | - | $69,478 |
| Jan-05 2026 | $0.00017269 | $0.00017012 | $0.00017269 | $0.00017012 | - | $69,080 |
| Jan-04 2026 | $0.00017065 | $0.00016892 | $0.00017065 | $0.00016892 | - | $68,260 |
| Jan-03 2026 | $0.00016892 | $0.00016024 | $0.00016892 | $0.00016024 | - | $67,570 |
| Jan-02 2026 | $0.00016024 | $0.00016024 | $0.00016024 | $0.00016024 | - | $64,099 |
| Jan-01 2026 | $0.00016024 | $0.00015972 | $0.00016024 | $0.00015972 | - | $64,099 |