Cap Marché $3.40T
-2.61%
Volume 24h $258.20B
-20.55%
BTC % 55.09%
0.09%
ETH % 10.78%
-2.04%
Monnaies
33.671
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Darwin (DARWIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00026137 | $0.00025943 | $0.00027237 | $0.00026122 | $10,198 | $104,549 |
| Nov-14 2025 | $0.00026375 | $0.00026333 | $0.0002767 | $0.00027087 | $10,051 | $105,502 |
| Nov-13 2025 | $0.00027581 | $0.00026603 | $0.00029913 | $0.00029132 | $10,486 | $110,324 |
| Nov-12 2025 | $0.00028502 | $0.0002678 | $0.00029819 | $0.00028914 | $12,572 | $114,010 |
| Nov-11 2025 | $0.00028562 | $0.00028562 | $0.0003349 | $0.00032114 | $11,401 | $114,249 |
| Nov-10 2025 | $0.00032196 | $0.00031945 | $0.00033147 | $0.00032041 | $10,356 | $128,786 |
| Nov-09 2025 | $0.00032407 | $0.00029988 | $0.00032407 | $0.00030244 | $10,223 | $129,632 |
| Nov-08 2025 | $0.00030268 | $0.00029922 | $0.00031804 | $0.00031019 | $10,060 | $121,072 |
| Nov-07 2025 | $0.00031895 | $0.00029191 | $0.00031971 | $0.00029786 | $10,344 | $127,583 |
| Nov-06 2025 | $0.00029633 | $0.00029633 | $0.00031499 | $0.00031279 | $10,400 | $118,534 |
| Nov-05 2025 | $0.0003148 | $0.00027834 | $0.0003148 | $0.00027834 | $11,117 | $125,922 |
| Nov-04 2025 | $0.00028527 | $0.00027477 | $0.00030699 | $0.00029682 | $10,227 | $114,109 |
| Nov-03 2025 | $0.00030206 | $0.00029674 | $0.00034903 | $0.00034903 | $10,351 | $120,825 |
| Nov-02 2025 | $0.00033702 | $0.00033121 | $0.00034603 | $0.00034294 | $10,181 | $134,812 |
| Nov-01 2025 | $0.00033637 | $0.00033343 | $0.00034611 | $0.00034304 | $10,822 | $134,549 |