Cap Marché $4.56T 1.7%
Volume 24h $306.18B -38.13%
BTC % 54.65% 0.43%
ETH % 12.1% 0%
Monnaies 33.322
Échanges 885
Dernière mise à jour 3 Minutes depuis
Darwin DARWIN

Prix historiques de Darwin (DARWIN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00048561 $0.00047555 $0.00052609 $0.00052113 $3,970 $194,247
Oct-03 2025 $0.00051998 $0.00051854 $0.00067304 $0.00067304 $13,362 $207,994
Oct-02 2025 $0.00066357 $0.00063161 $0.00070086 $0.00064416 $8,197 $265,430
Oct-01 2025 $0.0006553 $0.00045826 $0.0006553 $0.00047065 $12,109 $262,123
Sep-30 2025 $0.00046781 $0.00044128 $0.00047366 $0.00047366 $5,497 $187,128
Sep-29 2025 $0.0004732 $0.00040181 $0.00049765 $0.00040379 $18,381 $189,281
Sep-28 2025 $0.00041136 $0.00039795 $0.00042139 $0.00042061 $4,676 $164,548
Sep-27 2025 $0.00042204 $0.00036772 $0.00042204 $0.00039124 $6,055 $168,818
Sep-26 2025 $0.00038768 $0.00032421 $0.00038768 $0.00033408 $6,551 $155,075
Sep-25 2025 $0.0003375 $0.00033066 $0.00035385 $0.00035385 $6,223 $135,000
Sep-24 2025 $0.00035293 $0.00034361 $0.00036432 $0.00034971 $4,352 $141,176
Sep-23 2025 $0.00036036 $0.00034413 $0.00036141 $0.00035045 $3,430 $144,144
Sep-22 2025 $0.00035737 $0.00034838 $0.00038209 $0.00038209 $4,218 $142,948
Sep-21 2025 $0.00037398 $0.00037398 $0.00038968 $0.00038074 $3,366 $149,592
Sep-20 2025 $0.00038902 $0.00037764 $0.00038929 $0.000381 $4,382 $155,610

Analyse historique et de marché du prix de Darwin (DARWIN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 81 jours, à partir du jour 16-07-2025.