Cap Marché $3.16T -0.34%
Volume 24h $188.60B 36.12%
BTC % 55.12% -0.16%
ETH % 11.15% 0.09%
Monnaies 33.866 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Darwin DARWIN

Prix historiques de Darwin (DARWIN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Dec-25 2025 $0.0001683 $0.0001683 $0.000172 $0.00016991 - $67,321
Dec-24 2025 $0.00016991 $0.00016991 $0.00017896 $0.00017896 - $67,967
Dec-23 2025 $0.00017896 $0.00017896 $0.00017896 $0.00017896 - $71,585
Dec-22 2025 $0.00017896 $0.00017594 $0.00017896 $0.00017594 - $71,585
Dec-21 2025 $0.00017594 $0.0001724 $0.00017594 $0.0001724 - $70,377
Dec-20 2025 $0.0001724 $0.0001724 $0.00017274 $0.00017274 - $68,962
Dec-19 2025 $0.00017935 $0.00017935 $0.00017935 $0.00017935 - $71,743
Dec-18 2025 $0.00017935 $0.00017935 $0.00017935 $0.00017935 - $71,743
Dec-17 2025 $0.00017935 $0.00017935 $0.00018664 $0.00018664 - $71,743
Dec-16 2025 $0.00018664 $0.00017885 $0.00018664 $0.00017885 - $74,660
Dec-15 2025 $0.00017885 $0.00017885 $0.00019171 $0.00018528 - $71,543
Dec-14 2025 $0.00018528 $0.00018528 $0.00019281 $0.00019007 - $74,114
Dec-13 2025 $0.00019007 $0.00019007 $0.00020324 $0.00020324 - $76,031
Dec-12 2025 $0.00020324 $0.00020109 $0.0002137 $0.0002137 - $81,299
Dec-11 2025 $0.00021257 $0.00019897 $0.00021444 $0.0002121 $9,972 $85,032

Analyse historique et de marché du prix de Darwin (DARWIN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 163 jours, à partir du jour 17-07-2025.