Cap Marché $4.14T 0.62%
Volume 24h $357.49B 40.2%
BTC % 55.18% 0.1%
ETH % 12.04% 0.74%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 17 Secondes depuis
Darwinia Network RING

Prix historiques de Darwinia Network (RING), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00120498 $0.00118261 $0.00120498 $0.00118671 $19,433 $2,042,885
Oct-25 2025 $0.00118847 $0.00117836 $0.00118847 $0.00118316 $17,915 $2,014,778
Oct-24 2025 $0.00118332 $0.00115839 $0.00119301 $0.00115839 $17,994 $2,005,936
Oct-23 2025 $0.00115553 $0.00113109 $0.00117174 $0.0011314 $18,060 $1,958,717
Oct-22 2025 $0.00113125 $0.00113108 $0.00118711 $0.00117388 $25,353 $1,917,458
Oct-21 2025 $0.00117325 $0.00117218 $0.00123285 $0.0011887 $18,571 $1,988,518
Oct-20 2025 $0.00118854 $0.00118839 $0.00123954 $0.00120846 $21,411 $2,014,341
Oct-19 2025 $0.00121877 $0.00117993 $0.00122001 $0.00118661 $18,421 $2,065,443
Oct-18 2025 $0.00118689 $0.00117783 $0.00125672 $0.00117783 $21,936 $2,011,344
Oct-17 2025 $0.00118016 $0.00114204 $0.00121692 $0.00119257 $31,878 $1,999,850
Oct-16 2025 $0.00119113 $0.00118758 $0.00147635 $0.00130451 $170,371 $2,018,342
Oct-15 2025 $0.0012648 $0.0011759 $0.00128897 $0.00120886 $55,578 $2,143,031
Oct-14 2025 $0.00120213 $0.00119023 $0.00121812 $0.00120706 $26,468 $2,036,705
Oct-13 2025 $0.00121144 $0.00118793 $0.00121219 $0.00118793 $20,099 $2,052,380
Oct-12 2025 $0.00118632 $0.0011349 $0.00123009 $0.00114305 $46,530 $2,009,764

Analyse historique et de marché du prix de Darwinia Network (RING), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1942 jours, à partir du jour 03-07-2020.