Cap Marché $2.46T
-3.03%
Volume 24h $192.28B
-22.32%
BTC % 54.36%
-0.18%
ETH % 9.56%
-0.2%
Monnaies
34.218
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Darwinia Network (RING), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00045743 | $0.00045608 | $0.00047572 | $0.00047475 | $12,736 | $780,666 |
| Feb-09 2026 | $0.00047519 | $0.00047507 | $0.0004867 | $0.0004859 | $13,448 | $810,924 |
| Feb-08 2026 | $0.00048598 | $0.00048591 | $0.00049861 | $0.00049861 | $13,101 | $829,280 |
| Feb-07 2026 | $0.00049783 | $0.00045391 | $0.00050881 | $0.00047364 | $21,559 | $849,438 |
| Feb-06 2026 | $0.00047359 | $0.00042685 | $0.00050808 | $0.00044626 | $20,118 | $808,023 |
| Feb-05 2026 | $0.00044448 | $0.00044437 | $0.00050322 | $0.00048462 | $17,161 | $758,335 |
| Feb-04 2026 | $0.00048472 | $0.00048472 | $0.00051466 | $0.0005049 | $16,886 | $826,926 |
| Feb-03 2026 | $0.00050494 | $0.00049826 | $0.00051583 | $0.00051572 | $17,210 | $861,370 |
| Feb-02 2026 | $0.00051576 | $0.00049563 | $0.00052369 | $0.00052369 | $16,586 | $879,761 |
| Feb-01 2026 | $0.00052299 | $0.00052294 | $0.00054028 | $0.00053939 | $16,401 | $892,052 |
| Jan-31 2026 | $0.00054012 | $0.00054008 | $0.00060122 | $0.00060116 | $16,841 | $921,228 |
| Jan-30 2026 | $0.0006007 | $0.00059979 | $0.00061986 | $0.00061976 | $15,927 | $1,024,507 |
| Jan-29 2026 | $0.00061977 | $0.00061977 | $0.00066724 | $0.00066724 | $18,513 | $1,056,966 |
| Jan-28 2026 | $0.00066731 | $0.00066441 | $0.00067024 | $0.00067024 | $17,818 | $1,137,978 |
| Jan-27 2026 | $0.00066433 | $0.00065019 | $0.00068514 | $0.00068211 | $19,560 | $1,132,818 |