Cap Marché $4.50T 0.29%
Volume 24h $342.31B -21.79%
BTC % 54.36% -0.01%
ETH % 12.16% 0.32%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 34 Secondes depuis
Darwinia Network RING

Prix historiques de Darwinia Network (RING), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00131082 $0.00128951 $0.00131241 $0.00129851 $23,819 $2,219,744
Oct-03 2025 $0.00130365 $0.00128855 $0.0013067 $0.00129787 $18,207 $2,207,497
Oct-02 2025 $0.00129782 $0.00125363 $0.00131127 $0.00126836 $19,398 $2,197,483
Oct-01 2025 $0.00125579 $0.00123825 $0.00125632 $0.00124608 $20,939 $2,126,218
Sep-30 2025 $0.00123606 $0.00123606 $0.00127444 $0.00124561 $19,768 $2,092,674
Sep-29 2025 $0.00127632 $0.0012416 $0.00127656 $0.00124161 $20,078 $2,160,696
Sep-28 2025 $0.00125709 $0.00122202 $0.00125709 $0.00122944 $20,845 $2,127,996
Sep-27 2025 $0.00122937 $0.00122756 $0.00122965 $0.00122802 $19,451 $2,080,935
Sep-26 2025 $0.00122821 $0.00121303 $0.00122821 $0.00121303 $19,999 $2,078,839
Sep-25 2025 $0.00121348 $0.00121284 $0.00125089 $0.00123247 $21,188 $2,053,775
Sep-24 2025 $0.00123215 $0.00119432 $0.00126097 $0.00124937 $17,770 $2,085,234
Sep-23 2025 $0.00124866 $0.00124617 $0.00126676 $0.00125367 $22,454 $2,113,082
Sep-22 2025 $0.0012538 $0.0012497 $0.00133742 $0.00133742 $22,393 $2,121,643
Sep-21 2025 $0.00133376 $0.0013269 $0.00135322 $0.00133721 $22,966 $2,256,799
Sep-20 2025 $0.00134051 $0.00133045 $0.00135971 $0.00133559 $21,041 $2,268,076

Analyse historique et de marché du prix de Darwinia Network (RING), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1920 jours, à partir du jour 03-07-2020.