Cap Marché $4.16T 2.86%
Volume 24h $323.90B 51.15%
BTC % 55.32% 0.32%
ETH % 12.07% 2.07%
Monnaies 33.531 +14
Échanges 885
Dernière mise à jour 1 minute depuis
Darwinia Commitment Token KTON

Prix historiques de Darwinia Commitment Token (KTON), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $2.5429 $2.4169 $2.5568 $2.4183 $17,760 $130,491
Oct-25 2025 $2.4184 $2.4103 $2.4531 $2.4527 $2,185 $124,100
Oct-24 2025 $2.4524 $2.3588 $2.4527 $2.3588 $14,335 $125,845
Oct-23 2025 $2.3599 $2.3085 $2.4368 $2.3113 $16,951 $121,097
Oct-22 2025 $2.3114 $2.3093 $2.5434 $2.5434 $17,305 $118,608
Oct-21 2025 $2.5422 $2.4954 $2.5753 $2.5659 $15,561 $130,455
Oct-20 2025 $2.5660 $2.5271 $2.6073 $2.5289 $17,321 $131,677
Oct-19 2025 $2.5287 $2.4956 $2.5287 $2.4969 $17,374 $129,758
Oct-18 2025 $2.4968 $2.4418 $2.4989 $2.4418 $16,270 $128,124
Oct-17 2025 $2.4409 $2.4210 $2.5494 $2.4906 $16,406 $125,256
Oct-16 2025 $2.4905 $2.4876 $2.6087 $2.5945 $15,017 $127,800
Oct-15 2025 $2.5938 $2.5930 $2.7491 $2.6423 $15,182 $133,102
Oct-14 2025 $2.6423 $2.5509 $2.7547 $2.7481 $16,793 $135,590
Oct-13 2025 $2.7518 $2.5980 $2.7518 $2.6125 $16,643 $141,210
Oct-12 2025 $2.6121 $2.4100 $2.6121 $2.4144 $14,949 $134,042

Analyse historique et de marché du prix de Darwinia Commitment Token (KTON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1916 jours, à partir du jour 29-07-2020.