Cap Marché $2.61T
0.54%
Volume 24h $167.91B
-25.35%
BTC % 54.1%
0.05%
ETH % 9.94%
-0.3%
Monnaies
34.359
+1
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de Darwinia Commitment Token (KTON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $1.6931 | $1.6926 | $1.6991 | $1.6950 | $8,998 | $86,885 |
| Mar-19 2026 | $1.6950 | $1.6949 | $1.7538 | $1.7249 | $9,073 | $86,981 |
| Mar-18 2026 | $1.7209 | $1.7209 | $1.8553 | $1.8521 | $9,617 | $88,310 |
| Mar-17 2026 | $1.8564 | $1.8400 | $1.9169 | $1.9169 | $9,923 | $95,264 |
| Mar-16 2026 | $1.8148 | $1.7001 | $1.8198 | $1.7001 | $8,787 | $93,128 |
| Mar-15 2026 | $1.7052 | $1.6648 | $1.7052 | $1.6651 | $9,506 | $87,505 |
| Mar-14 2026 | $1.6650 | $1.6322 | $1.7280 | $1.7279 | $10,122 | $85,443 |
| Mar-13 2026 | $1.7280 | $1.6490 | $1.7531 | $1.6490 | $9,213 | $88,671 |
| Mar-12 2026 | $1.6492 | $1.6233 | $1.6493 | $1.6233 | $9,063 | $84,628 |
| Mar-11 2026 | $1.6675 | $1.6511 | $1.6973 | $1.6932 | $9,314 | $85,570 |
| Mar-10 2026 | $1.6971 | $1.6549 | $1.6976 | $1.6572 | $8,795 | $87,090 |
| Mar-09 2026 | $1.6552 | $1.6050 | $1.6778 | $1.6050 | $8,550 | $84,936 |
| Mar-08 2026 | $1.6010 | $1.6010 | $1.6838 | $1.6329 | $9,025 | $82,155 |
| Mar-07 2026 | $1.6329 | $1.6308 | $1.6399 | $1.6359 | $8,588 | $83,792 |
| Mar-06 2026 | $1.6310 | $1.6307 | $1.7221 | $1.7169 | $8,953 | $83,694 |