Cap Marché $4.48T
0.87%
Volume 24h $369.12B
23.26%
BTC % 54.65%
0.12%
ETH % 12.12%
0.08%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-26 2024 | $0.00001274 | $0.00001274 | $0.00001274 | $0.00001274 | - | - |
Dec-25 2024 | $0.00001274 | $0.00001274 | $0.00001274 | $0.00001274 | - | - |
Dec-24 2024 | $0.00001274 | $0.00001274 | $0.00001274 | $0.00001274 | - | - |
Dec-23 2024 | $0.00001274 | $0.00001274 | $0.00001274 | $0.00001274 | - | - |
Dec-22 2024 | $0.00001274 | $0.00001274 | $0.00001274 | $0.00001274 | - | - |
Dec-21 2024 | $0.00001274 | $0.00001274 | $0.00001274 | $0.00001274 | - | - |
Dec-20 2024 | $0.00001274 | $0.00001274 | $0.00001274 | $0.00001274 | - | - |
Dec-19 2024 | $0.00001274 | $0.00001274 | $0.00001274 | $0.00001274 | - | - |
Dec-18 2024 | $0.00001274 | $0.00001114 | $0.00001404 | $0.00001404 | $24 | - |
Dec-17 2024 | $0.00001404 | $0.00001162 | $0.00001406 | $0.00001162 | $12 | - |
Dec-16 2024 | $0.00001162 | $0.00001162 | $0.00001162 | $0.00001162 | - | - |
Dec-15 2024 | $0.00001162 | $0.00001162 | $0.00001162 | $0.00001162 | - | - |
Dec-14 2024 | $0.00001162 | $0.00001162 | $0.00001162 | $0.00001162 | - | - |
Dec-13 2024 | $0.00001162 | $0.00001162 | $0.00001172 | $0.00001172 | $6 | - |
Dec-12 2024 | $0.00001172 | $0.00001172 | $0.00001172 | $0.00001172 | - | - |