Cap Marché $4.03T 0.43%
Volume 24h $163.05B -72.83%
BTC % 55.21% 0.03%
ETH % 11.81% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 9 Secondes depuis
Dark Eclipse DARK

Prix historiques de Dark Eclipse (DARK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00368277 $0.00285942 $0.00480472 $0.003437 $4,843,383 $3,682,621
Oct-24 2025 $0.00352745 $0.00196715 $0.00396734 $0.00198195 $7,770,883 $3,527,304
Oct-23 2025 $0.00187791 $0.00175475 $0.00224219 $0.00175475 $5,075,048 $1,877,834
Oct-22 2025 $0.00180977 $0.00162445 $0.00233668 $0.0016447 $8,491,147 $1,809,696
Oct-21 2025 $0.00169942 $0.001363 $0.00173876 $0.00141109 $8,966,199 $1,699,358
Oct-20 2025 $0.00140413 $0.00135018 $0.00154694 $0.00145027 $6,640,666 $1,404,076
Oct-19 2025 $0.00147573 $0.00127145 $0.00153473 $0.00127247 $5,243,371 $1,475,677
Oct-18 2025 $0.00126853 $0.00125461 $0.00132537 $0.00130947 $4,408,886 $1,268,484
Oct-17 2025 $0.00130458 $0.00117219 $0.00132278 $0.00130776 $9,519,221 $1,304,528
Oct-16 2025 $0.0012987 $0.00129859 $0.00138365 $0.00133174 $7,745,192 $1,298,650
Oct-15 2025 $0.00132396 $0.00132396 $0.00149435 $0.0014774 $6,405,580 $1,323,905
Oct-14 2025 $0.00146408 $0.00140964 $0.00160366 $0.00156872 $8,076,874 $1,464,027
Oct-13 2025 $0.00157235 $0.0014491 $0.00158402 $0.00156341 $5,817,690 $1,572,288
Oct-12 2025 $0.00153204 $0.00118157 $0.00153204 $0.00120066 $5,968,490 $1,531,985
Oct-11 2025 $0.00121271 $0.00117755 $0.00125699 $0.00124864 $8,465,496 $1,212,666

Analyse historique et de marché du prix de Dark Eclipse (DARK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 192 jours, à partir du jour 17-04-2025.