Cap Marché $4.56T 1.6%
Volume 24h $318.05B -33.41%
BTC % 54.48% 0.07%
ETH % 12.18% 0.65%
Monnaies 33.322
Échanges 885
Dernière mise à jour 2 Minutes depuis
Dark Eclipse DARK

Prix historiques de Dark Eclipse (DARK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00184504 $0.00156727 $0.00184504 $0.00163603 $4,132,346 $1,844,972
Oct-03 2025 $0.00163199 $0.00159406 $0.00178279 $0.00164144 $7,814,329 $1,631,926
Oct-02 2025 $0.0016346 $0.00151522 $0.00172533 $0.00151522 $7,470,980 $1,634,540
Oct-01 2025 $0.00151994 $0.00134198 $0.00155744 $0.00138164 $6,861,358 $1,519,884
Sep-30 2025 $0.00137869 $0.00135494 $0.00144048 $0.00141594 $6,421,769 $1,378,642
Sep-29 2025 $0.00142697 $0.00133514 $0.00161679 $0.00161679 $8,915,872 $1,426,912
Sep-28 2025 $0.00160223 $0.00143717 $0.00160223 $0.00158216 $3,188,028 $1,602,170
Sep-27 2025 $0.00158605 $0.00157342 $0.00181914 $0.00157342 $3,025,036 $1,585,986
Sep-26 2025 $0.00160156 $0.00126346 $0.00164377 $0.00126427 $5,523,452 $1,601,500
Sep-25 2025 $0.00127137 $0.00125572 $0.0013862 $0.00133091 $6,556,158 $1,271,325
Sep-24 2025 $0.00132797 $0.00128038 $0.00134985 $0.00132092 $4,591,516 $1,327,924
Sep-23 2025 $0.00134194 $0.00133288 $0.00141095 $0.00137658 $4,157,343 $1,341,890
Sep-22 2025 $0.00137662 $0.00136003 $0.0015254 $0.0015254 $5,304,776 $1,376,570
Sep-21 2025 $0.00152621 $0.00144021 $0.00154284 $0.00150757 $3,325,285 $1,526,151
Sep-20 2025 $0.00150353 $0.00145654 $0.00159531 $0.00154961 $3,388,744 $1,503,467

Analyse historique et de marché du prix de Dark Eclipse (DARK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 171 jours, à partir du jour 17-04-2025.