Cap Marché $4.11T -0.96%
Volume 24h $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
Monnaies 32.814 +9
Échanges 885
Dernière mise à jour 1 minute depuis
Dark Eclipse DARK

Prix historiques de Dark Eclipse (DARK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.00335159 $0.00335159 $0.00369893 $0.00354979 $8,722,663 $3,351,453
Aug-18 2025 $0.0035817 $0.00324756 $0.00383084 $0.00381489 $9,025,940 $3,581,556
Aug-17 2025 $0.00378579 $0.00369408 $0.00389689 $0.00376992 $4,987,860 $3,785,636
Aug-16 2025 $0.00378697 $0.00372233 $0.00420296 $0.00411531 $5,310,830 $3,786,820
Aug-15 2025 $0.00421227 $0.00418067 $0.00475089 $0.00438548 $7,961,176 $4,212,094
Aug-14 2025 $0.0043788 $0.00424355 $0.00464225 $0.0044533 $11,453,936 $4,378,616
Aug-13 2025 $0.00435646 $0.00435646 $0.00548577 $0.00548577 $11,106,046 $4,356,281
Aug-12 2025 $0.00517008 $0.00431441 $0.00556196 $0.00453673 $9,971,936 $5,169,862
Aug-11 2025 $0.00429291 $0.0037928 $0.00493515 $0.00390667 $9,188,533 $4,292,731
Aug-10 2025 $0.00386574 $0.00340544 $0.0038811 $0.0034612 $5,532,116 $3,865,584
Aug-09 2025 $0.00346101 $0.00329998 $0.00365592 $0.00329998 $4,886,685 $3,460,868
Aug-08 2025 $0.0032542 $0.0032542 $0.00375946 $0.00340765 $4,840,366 $3,254,064
Aug-07 2025 $0.00345075 $0.00330315 $0.00405309 $0.00405309 $6,519,973 $3,450,611
Aug-06 2025 $0.00409483 $0.00326866 $0.0049682 $0.0035119 $11,387,413 $4,094,658
Aug-05 2025 $0.00368392 $0.00267116 $0.00381568 $0.00267436 $8,668,080 $3,683,770

Analyse historique et de marché du prix de Dark Eclipse (DARK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 125 jours, à partir du jour 17-04-2025.