Cap Marché $3.32T
-0.32%
Volume 24h $201.51B
-11.78%
BTC % 54.43%
0.18%
ETH % 11.26%
-0.71%
Monnaies
33.988
+77
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Dark Eclipse (DARK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00131403 | $0.00126964 | $0.00144096 | $0.00144096 | $6,192,851 | $1,313,979 |
| Jan-07 2026 | $0.00151419 | $0.00147333 | $0.00153041 | $0.00153041 | $4,771,075 | $1,514,127 |
| Jan-06 2026 | $0.00152349 | $0.00149238 | $0.00156695 | $0.00156695 | $5,857,389 | $1,523,432 |
| Jan-05 2026 | $0.00156907 | $0.00149059 | $0.0015992 | $0.00151706 | $7,119,271 | $1,569,007 |
| Jan-04 2026 | $0.00161967 | $0.00146386 | $0.00162859 | $0.00149421 | $4,091,787 | $1,619,604 |
| Jan-03 2026 | $0.00148475 | $0.00147047 | $0.0015312 | $0.0015009 | $3,231,493 | $1,484,688 |
| Jan-02 2026 | $0.00150553 | $0.00135088 | $0.00154865 | $0.00136003 | $6,045,824 | $1,505,476 |
| Jan-01 2026 | $0.00135596 | $0.00132115 | $0.0014112 | $0.0014112 | $2,784,460 | $1,355,904 |
| Dec-31 2025 | $0.00141324 | $0.00140866 | $0.00156854 | $0.00156465 | $4,763,103 | $1,413,186 |
| Dec-30 2025 | $0.00153645 | $0.00131018 | $0.00153645 | $0.00134632 | $5,109,110 | $1,536,386 |
| Dec-29 2025 | $0.00137522 | $0.00116265 | $0.00149674 | $0.00120706 | $6,899,101 | $1,375,167 |
| Dec-28 2025 | $0.00120904 | $0.00119573 | $0.00130876 | $0.00130876 | $2,403,007 | $1,208,999 |
| Dec-27 2025 | $0.00127915 | $0.00125733 | $0.00130643 | $0.00128999 | $2,156,023 | $1,279,103 |
| Dec-26 2025 | $0.00129782 | $0.0011921 | $0.00129782 | $0.0011921 | $6,021,120 | $1,297,769 |
| Dec-25 2025 | $0.00120011 | $0.00120011 | $0.00125883 | $0.00123334 | $2,967,483 | $1,200,063 |