Cap Marché $4.17T 3.33%
Volume 24h $271.64B 38.22%
BTC % 54.95% -0.43%
ETH % 12.18% 2.95%
Monnaies 33.518 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Dark Cheems TOTAKEKE

Prix historiques de Dark Cheems (TOTAKEKE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00058086 $0.0005672 $0.00060741 $0.00060741 $227,965 $580,861
Oct-25 2025 $0.00060119 $0.00057356 $0.00060329 $0.00059095 $234,639 $601,191
Oct-24 2025 $0.00060533 $0.00057732 $0.00069291 $0.00069125 $236,685 $605,338
Oct-23 2025 $0.00066629 $0.00055592 $0.00070428 $0.00059458 $322,427 $666,299
Oct-22 2025 $0.00060002 $0.00055033 $0.00075194 $0.00074485 $356,736 $600,027
Oct-21 2025 $0.00074942 $0.00065913 $0.00080151 $0.00080151 $318,443 $749,423
Oct-20 2025 $0.00079663 $0.00069104 $0.00093753 $0.00093753 $480,699 $796,639
Oct-19 2025 $0.0009264 $0.00090485 $0.00116212 $0.001063 $377,990 $926,407
Oct-18 2025 $0.0010818 $0.0010818 $0.00123304 $0.00119528 $313,286 $1,081,803
Oct-17 2025 $0.00116716 $0.00113329 $0.00145125 $0.00139404 $438,858 $1,167,164
Oct-16 2025 $0.00144992 $0.00136057 $0.00150233 $0.00139732 $412,581 $1,449,925
Oct-15 2025 $0.00140559 $0.00136451 $0.00160186 $0.00136451 $620,599 $1,405,592
Oct-14 2025 $0.00140081 $0.00129978 $0.00145105 $0.00143461 $412,451 $1,400,815
Oct-13 2025 $0.00145089 $0.00135944 $0.00168076 $0.00159129 $518,131 $1,450,899
Oct-12 2025 $0.001618 $0.00133073 $0.00167621 $0.00135769 $727,386 $1,618,009

Analyse historique et de marché du prix de Dark Cheems (TOTAKEKE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 104 jours, à partir du jour 15-07-2025.