Cap Marché NZ$4.44T 0.22%
Volume 24h NZ$193.04B 15.61%
BTC % 50.72% 0.43%
ETH % 16.33% -0.12%
Monnaies 27.576 +32
Échanges 885
Dernière mise à jour 1 minute depuis
Dark Brandon BIDEN

Prix historiques de Dark Brandon (BIDEN), Informations sur le volume et le marché par date
Dollar néo-zélandais - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
Jun-09 2024 NZ$206,371,734,981,174 NZ$206,371,734,981,174 NZ$353,362,388,546,757 NZ$353,362,388,546,757 NZ$26,569 -
Jun-08 2024 NZ$272,777,422,648,636 NZ$154,594,786,073,757 NZ$272,777,422,648,636 NZ$154,594,786,073,757 NZ$24,014 -
Jun-07 2024 NZ$154,594,786,073,757 NZ$151,514,888,291,163 NZ$155,731,269,848,433 NZ$151,514,888,291,163 NZ$1,388 -
Jun-06 2024 NZ$151,514,888,291,163 NZ$149,647,500,574,942 NZ$155,810,675,724,808 NZ$149,647,500,574,942 NZ$1,601 -
Jun-05 2024 NZ$149,647,500,574,942 NZ$149,647,500,574,942 NZ$154,601,619,287,655 NZ$154,510,937,203,344 NZ$1,687 -
Jun-04 2024 NZ$154,510,937,203,344 NZ$127,193,465,326,496 NZ$158,846,448,554,429 NZ$127,193,465,326,496 NZ$5,179 -
Jun-03 2024 NZ$127,193,465,326,496 NZ$110,121,760,608,882 NZ$134,127,147,559,004 NZ$110,121,760,608,882 NZ$2,611 -
Jun-02 2024 NZ$113,938,319,776,114 NZ$110,147,595,478,900 NZ$125,160,319,080,256 NZ$125,069,640,597,826 NZ$775 -
Jun-01 2024 NZ$121,979,971,265,798 NZ$108,214,380,332,963 NZ$121,979,971,265,798 NZ$109,762,230,129,600 NZ$6,473 -
May-31 2024 NZ$109,943,992,985,522 NZ$109,943,992,985,522 NZ$153,751,592,422,939 NZ$140,200,605,096,938 NZ$15,856 -
May-30 2024 NZ$125,362,587,596,167 NZ$111,969,001,285,939 NZ$133,376,190,576,500 NZ$125,846,767,777,809 NZ$16,098 -
May-29 2024 NZ$118,623,050,233,779 NZ$98,880,455,592,686 NZ$119,205,608,768,991 NZ$119,155,527,565,078 NZ$7,838 -
May-28 2024 NZ$117,886,958,625,194 NZ$112,363,486,186,096 NZ$133,841,108,808,391 NZ$133,841,108,808,391 NZ$7,607 -
May-27 2024 NZ$138,602,584,440,587 NZ$138,602,584,440,587 NZ$188,857,229,451,844 NZ$188,857,229,451,844 NZ$12,203 -
May-26 2024 NZ$196,443,167,023,959 NZ$112,605,040,008,873 NZ$216,018,503,258,143 NZ$112,605,040,008,873 NZ$16,902 -

Analyse historique et de marché du prix de Dark Brandon (BIDEN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 117 jours, à partir du jour 14-02-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.6329 NZD.