시가총액 NZ$4.42T -0.28%
볼륨 24시간 NZ$177.18B 2.46%
BTC % 50.69% 0.29%
ETH % 16.34% -0.18%
코인 27.570 +28
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 NZD 자본화 NZD
Jun-09 2024 NZ$0.000000000206961946263164 NZ$0.000000000206961946263164 NZ$0.000000000354372984636237 NZ$0.000000000354372984636237 NZ$26,645 -
Jun-08 2024 NZ$0.000000000273557550374626 NZ$0.000000000155036918262479 NZ$0.000000000273557550374626 NZ$0.000000000155036918262479 NZ$24,082 -
Jun-07 2024 NZ$0.000000000155036918262479 NZ$0.000000000151948212149525 NZ$0.000000000156176652315328 NZ$0.000000000151948212149525 NZ$1,392 -
Jun-06 2024 NZ$0.000000000151948212149525 NZ$0.000000000150075483811934 NZ$0.000000000156256285287938 NZ$0.000000000150075483811934 NZ$1,605 -
Jun-05 2024 NZ$0.000000000150075483811934 NZ$0.000000000150075483811934 NZ$0.000000000155043771018975 NZ$0.000000000154952829589123 NZ$1,692 -
Jun-04 2024 NZ$0.000000000154952829589123 NZ$0.000000000127557231315273 NZ$0.000000000159300740253093 NZ$0.000000000127557231315273 NZ$5,194 -
Jun-03 2024 NZ$0.000000000127557231315273 NZ$0.000000000110436702504922 NZ$0.00000000013451074347982 NZ$0.000000000110436702504922 NZ$2,619 -
Jun-02 2024 NZ$0.000000000114264176811667 NZ$0.000000000110462611261181 NZ$0.000000000125518270387809 NZ$0.000000000125427332570141 NZ$778 -
Jun-01 2024 NZ$0.000000000122328826961683 NZ$0.000000000108523867231214 NZ$0.000000000122328826961683 NZ$0.000000000110076143789166 NZ$6,492 -
May-31 2024 NZ$0.000000000110258426476392 NZ$0.000000000110258426476392 NZ$0.000000000154191313126359 NZ$0.000000000140601570756686 NZ$15,902 -
May-30 2024 NZ$0.000000000125721117380033 NZ$0.000000000112289226183977 NZ$0.000000000133757638803576 NZ$0.000000000126206682289121 NZ$16,144 -
May-29 2024 NZ$0.000000000118962305328758 NZ$0.0000000000991632480035 NZ$0.000000000119546529947845 NZ$0.000000000119496305514572 NZ$7,860 -
May-28 2024 NZ$0.000000000118224108540547 NZ$0.000000000112684839288239 NZ$0.000000000134223886674847 NZ$0.000000000134223886674847 NZ$7,628 -
May-27 2024 NZ$0.00000000013899897985325 NZ$0.00000000013899897985325 NZ$0.000000000189397350256266 NZ$0.000000000189397350256266 NZ$12,238 -
May-26 2024 NZ$0.000000000197004983173143 NZ$0.000000000112927083941044 NZ$0.000000000216636303742076 NZ$0.000000000112927083941044 NZ$16,950 -

Dark Brandon (BIDEN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 117일 동안 분석, 14-02-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63757 NZD.