時価総額 NZ$4.17T
0.14%
ボリューム24h NZ$154.17B
-56.55%
BTC % 51.71%
0.25%
ETH % 14.58%
0.06%
硬貨
27.194
+2
取引所
885
最後の更新
28 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-18 2024 | NZ$0.000000000103648479889543 | NZ$0.000000000089847326478267 | NZ$0.000000000130784366142599 | NZ$0.000000000089847326478267 | NZ$9,246 | - |
| May-17 2024 | NZ$0.000000000089843248074127 | NZ$0.000000000085502326592355 | NZ$0.000000000107595362031865 | NZ$0.000000000107593634370487 | NZ$3,188 | - |
| May-16 2024 | NZ$0.000000000107594198599601 | NZ$0.000000000102843676435144 | NZ$0.000000000108844931173391 | NZ$0.000000000105922587224313 | NZ$3,939 | - |
| May-15 2024 | NZ$0.000000000105917263056712 | NZ$0.000000000098605500384083 | NZ$0.000000000113577937373752 | NZ$0.000000000104037657602226 | NZ$5,718 | - |
| May-14 2024 | NZ$0.000000000104043929257038 | NZ$0.000000000103984677945208 | NZ$0.00000000012024085159125 | NZ$0.000000000120240292914631 | NZ$1,853 | - |
| May-13 2024 | NZ$0.000000000117759542410057 | NZ$0.000000000104871941578655 | NZ$0.000000000117759542410057 | NZ$0.000000000105130123208747 | NZ$3,209 | - |
| May-12 2024 | NZ$0.000000000130146012488263 | NZ$0.000000000130146012488263 | NZ$0.000000000140304786637604 | NZ$0.000000000133898817440048 | NZ$56 | - |
| May-11 2024 | NZ$0.000000000133905326191696 | NZ$0.000000000090954203755164 | NZ$0.00000000015647916910038 | NZ$0.000000000096023838250764 | NZ$2,819 | - |
| May-10 2024 | NZ$0.000000000098955832785701 | NZ$0.000000000098946447752847 | NZ$0.000000000134315732931743 | NZ$0.000000000119911486735245 | NZ$1,558 | - |
| May-09 2024 | NZ$0.00000000011801093207819 | NZ$0.000000000114871625496963 | NZ$0.00000000012062280108861 | NZ$0.000000000119648555734576 | NZ$1,044 | - |
| May-08 2024 | NZ$0.000000000119649648335682 | NZ$0.000000000119392675150841 | NZ$0.000000000122478286465093 | NZ$0.000000000122476019438648 | NZ$99 | - |
| May-07 2024 | NZ$0.000000000122515198023493 | NZ$0.000000000122501119613854 | NZ$0.000000000129068028452066 | NZ$0.000000000129032035822797 | NZ$1,003 | - |
| May-06 2024 | NZ$0.00000000012928947063313 | NZ$0.00000000012928947063313 | NZ$0.000000000132166570683032 | NZ$0.000000000132163524690538 | NZ$52 | - |
| May-05 2024 | NZ$0.000000000132162722043171 | NZ$0.000000000117464786640632 | NZ$0.000000000132756433010485 | NZ$0.00000000011806589605374 | NZ$3,850 | - |
| May-04 2024 | NZ$0.000000000118127069106553 | NZ$0.000000000117205555327826 | NZ$0.000000000118128583875074 | NZ$0.000000000117216390662304 | NZ$139 | - |
Dark Brandon（BIDEN）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、95日間分析、14-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63013 NZD.