Cap Mercado NZ$4.45T
-0.12%
Volumen 24h NZ$187.48B
13.53%
BTC % 50.74%
0.51%
ETH % 16.31%
-0.3%
Monedas
27.576
+32
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-09 2024 | NZ$206,748,358,026,213 | NZ$206,748,358,026,213 | NZ$354,007,265,708,781 | NZ$354,007,265,708,781 | NZ$26,618 | - |
Jun-08 2024 | NZ$273,275,234,345,306 | NZ$154,876,917,534,655 | NZ$273,275,234,345,306 | NZ$154,876,917,534,655 | NZ$24,057 | - |
Jun-07 2024 | NZ$154,876,917,534,655 | NZ$151,791,399,018,769 | NZ$156,015,475,362,640 | NZ$151,791,399,018,769 | NZ$1,390 | - |
Jun-06 2024 | NZ$151,791,399,018,769 | NZ$149,920,603,368,569 | NZ$156,095,026,152,673 | NZ$149,920,603,368,569 | NZ$1,603 | - |
Jun-05 2024 | NZ$149,920,603,368,569 | NZ$149,920,603,368,569 | NZ$154,883,763,218,990 | NZ$154,792,915,642,235 | NZ$1,690 | - |
Jun-04 2024 | NZ$154,792,915,642,235 | NZ$127,425,590,090,212 | NZ$159,136,339,188,694 | NZ$127,425,590,090,212 | NZ$5,188 | - |
Jun-03 2024 | NZ$127,425,590,090,212 | NZ$110,322,729,955,820 | NZ$134,371,926,112,330 | NZ$110,322,729,955,820 | NZ$2,616 | - |
Jun-02 2024 | NZ$114,146,254,244,197 | NZ$110,348,611,973,803 | NZ$125,388,733,404,990 | NZ$125,297,889,436,691 | NZ$777 | - |
Jun-01 2024 | NZ$122,202,581,538,547 | NZ$108,411,868,760,541 | NZ$122,202,581,538,547 | NZ$109,962,543,342,771 | NZ$6,485 | - |
May-31 2024 | NZ$110,144,637,911,174 | NZ$110,144,637,911,174 | NZ$154,032,185,077,370 | NZ$140,456,467,552,194 | NZ$15,885 | - |
May-30 2024 | NZ$125,591,371,055,679 | NZ$112,173,341,799,034 | NZ$133,619,598,652,878 | NZ$126,076,434,853,550 | NZ$16,127 | - |
May-29 2024 | NZ$118,839,534,213,016 | NZ$99,060,909,850,550 | NZ$119,423,155,902,392 | NZ$119,372,983,301,586 | NZ$7,852 | - |
May-28 2024 | NZ$118,102,099,256,404 | NZ$112,568,546,623,866 | NZ$134,085,365,348,442 | NZ$134,085,365,348,442 | NZ$7,620 | - |
May-27 2024 | NZ$138,855,530,549,739 | NZ$138,855,530,549,739 | NZ$189,201,888,980,147 | NZ$189,201,888,980,147 | NZ$12,225 | - |
May-26 2024 | NZ$196,801,670,690,890 | NZ$112,810,541,276,083 | NZ$216,412,731,404,207 | NZ$112,810,541,276,083 | NZ$16,933 | - |
Análisis de precios históricos y de mercado de Dark Brandon (BIDEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 117 días, desde el día 14-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63588 NZD.