Cap Marché $3.50T 0.65%
Volume 24h $142.17B -34.92%
BTC % 61.07% -0.4%
ETH % 8.42% -0.59%
Monnaies 32.260 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
DappRadar RADAR

Prix historiques de DappRadar (RADAR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-27 2025 $0.00120025 $0.00117939 $0.00125058 $0.00120441 $331,270 $1,152,358
Jun-26 2025 $0.00121449 $0.00121449 $0.00131975 $0.0012216 $376,851 $1,166,034
Jun-25 2025 $0.00125432 $0.00120894 $0.00147024 $0.00137764 $493,536 $1,204,274
Jun-24 2025 $0.00143643 $0.0013374 $0.00145849 $0.00141068 $379,766 $1,379,119
Jun-23 2025 $0.00141112 $0.00129476 $0.00149421 $0.00148035 $478,922 $1,354,815
Jun-22 2025 $0.001485 $0.00146353 $0.00162317 $0.00152003 $659,171 $1,425,744
Jun-21 2025 $0.00154657 $0.00133894 $0.00232843 $0.00232843 $731,590 $1,484,861
Jun-20 2025 $0.00232717 $0.00187801 $0.00394738 $0.00394738 $1,931,704 $2,234,311
Jun-19 2025 $0.00364828 $0.0029935 $0.00461462 $0.00315923 $8,985,848 $3,502,704
Jun-18 2025 $0.00262825 $0.00262825 $0.0037173 $0.00322566 $3,239,238 $2,523,380
Jun-17 2025 $0.00395975 $0.00224073 $0.00488755 $0.0022435 $10,463,439 $3,801,743
Jun-16 2025 $0.00229705 $0.00213419 $0.0030746 $0.00297121 $2,091,028 $2,205,391
Jun-15 2025 $0.00295723 $0.00295723 $0.00300973 $0.00298936 $1,075,223 $2,839,233
Jun-14 2025 $0.00299281 $0.00293863 $0.00301942 $0.00301942 $695,110 $2,873,392
Jun-13 2025 $0.0030196 $0.00300187 $0.00312647 $0.00312647 $1,259,297 $2,899,110

Analyse historique et de marché du prix de DappRadar (RADAR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1290 jours, à partir du jour 16-12-2021.