Cap Marché $4.09T
-1.3%
Volume 24h $309.10B
-58.78%
BTC % 57.34%
0.55%
ETH % 10.46%
-0.76%
Monnaies
32.486
+7
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de DappRadar (RADAR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00143685 | $0.00139661 | $0.00152841 | $0.00139661 | $184,305 | $1,379,520 |
| Jul-17 2025 | $0.00138223 | $0.00135537 | $0.00141222 | $0.00140799 | $157,015 | $1,327,075 |
| Jul-16 2025 | $0.0013902 | $0.00133376 | $0.00145104 | $0.00135208 | $201,317 | $1,334,727 |
| Jul-15 2025 | $0.00134957 | $0.0012914 | $0.00134957 | $0.0013283 | $123,508 | $1,295,724 |
| Jul-14 2025 | $0.00132841 | $0.00132405 | $0.00135114 | $0.00132405 | $106,325 | $1,275,409 |
| Jul-13 2025 | $0.00132612 | $0.00131364 | $0.00135851 | $0.00131538 | $162,323 | $1,273,212 |
| Jul-12 2025 | $0.0013163 | $0.00129995 | $0.00138395 | $0.00131662 | $194,759 | $1,263,776 |
| Jul-11 2025 | $0.00131738 | $0.00128876 | $0.00136145 | $0.00129397 | $203,678 | $1,264,820 |
| Jul-10 2025 | $0.00130224 | $0.00123259 | $0.00130224 | $0.00127331 | $171,862 | $1,250,278 |
| Jul-09 2025 | $0.00126788 | $0.00120652 | $0.00126788 | $0.00123442 | $125,466 | $1,217,295 |
| Jul-08 2025 | $0.00123423 | $0.00119443 | $0.00124009 | $0.00119443 | $153,547 | $1,184,980 |
| Jul-07 2025 | $0.00118449 | $0.00118449 | $0.00135278 | $0.00135278 | $205,512 | $1,137,230 |
| Jul-06 2025 | $0.00135622 | $0.001287 | $0.00135622 | $0.0012952 | $135,676 | $1,302,108 |
| Jul-05 2025 | $0.00129852 | $0.0012814 | $0.00132375 | $0.0012817 | $145,084 | $1,246,709 |
| Jul-04 2025 | $0.00128134 | $0.00127431 | $0.00134329 | $0.00134329 | $153,741 | $1,230,213 |