Cap Marché $3.50T
1.16%
Volume 24h $168.65B
-27.92%
BTC % 60.04%
-0.08%
ETH % 8.68%
0.46%
Monnaies
32.066
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DappRadar (RADAR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-07 2025 | $0.00321558 | $0.00317052 | $0.00321558 | $0.00317052 | $837,941 | $3,087,271 |
| Jun-06 2025 | $0.00318169 | $0.00309014 | $0.00322425 | $0.00311784 | $846,969 | $3,054,734 |
| Jun-05 2025 | $0.00314552 | $0.0031146 | $0.00341353 | $0.00337783 | $1,558,056 | $3,020,002 |
| Jun-04 2025 | $0.00337876 | $0.00336085 | $0.0034924 | $0.00339264 | $1,035,845 | $3,243,941 |
| Jun-03 2025 | $0.00341569 | $0.00332647 | $0.00383618 | $0.00332647 | $3,171,287 | $3,279,396 |
| Jun-02 2025 | $0.00334495 | $0.00322369 | $0.0033554 | $0.00325258 | $1,450,258 | $3,211,479 |
| Jun-01 2025 | $0.00327452 | $0.00320141 | $0.00327452 | $0.00324417 | $1,199,253 | $3,143,855 |
| May-31 2025 | $0.00323768 | $0.00323768 | $0.00333797 | $0.00333797 | $1,720,516 | $3,108,488 |
| May-30 2025 | $0.0033966 | $0.00328578 | $0.00351201 | $0.00351201 | $2,054,933 | $3,261,070 |
| May-29 2025 | $0.00353887 | $0.00353887 | $0.00374754 | $0.00369458 | $2,560,436 | $3,397,664 |
| May-28 2025 | $0.00359331 | $0.00353496 | $0.00384716 | $0.0036702 | $2,748,057 | $3,449,929 |
| May-27 2025 | $0.0036696 | $0.00363127 | $0.00380102 | $0.00370249 | $1,423,817 | $3,523,171 |
| May-26 2025 | $0.00364468 | $0.00361387 | $0.00371216 | $0.00363367 | $1,577,622 | $3,499,245 |
| May-25 2025 | $0.00364953 | $0.00344438 | $0.00379877 | $0.00354289 | $5,164,540 | $3,503,902 |
| May-24 2025 | $0.00359542 | $0.00357176 | $0.00377925 | $0.00367119 | $3,523,203 | $3,451,950 |