Cap Marché $4.50T
0.52%
Volume 24h $355.18B
-12.77%
BTC % 54.45%
-0.07%
ETH % 12.17%
0.49%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DappRadar (RADAR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00177858 | $0.00176926 | $0.00178005 | $0.00176926 | $21,212 | $1,707,610 |
| Oct-03 2025 | $0.00176891 | $0.00172255 | $0.00176899 | $0.00173587 | $21,892 | $1,698,330 |
| Oct-02 2025 | $0.0017354 | $0.00168565 | $0.00175843 | $0.00168565 | $24,582 | $1,666,159 |
| Oct-01 2025 | $0.00168477 | $0.00164108 | $0.0016867 | $0.00164108 | $21,292 | $1,617,547 |
| Sep-30 2025 | $0.00163561 | $0.00162861 | $0.00168518 | $0.00168228 | $19,753 | $1,570,347 |
| Sep-29 2025 | $0.00168327 | $0.001623 | $0.00168654 | $0.00162553 | $32,709 | $1,616,109 |
| Sep-28 2025 | $0.00162312 | $0.00155448 | $0.00162312 | $0.00157872 | $22,027 | $1,558,352 |
| Sep-27 2025 | $0.00157765 | $0.00154424 | $0.00158467 | $0.00156989 | $29,411 | $1,514,696 |
| Sep-26 2025 | $0.00156194 | $0.00155246 | $0.00161668 | $0.00157116 | $168,301 | $1,499,617 |
| Sep-25 2025 | $0.00159786 | $0.00155797 | $0.0016528 | $0.00164214 | $53,191 | $1,534,102 |
| Sep-24 2025 | $0.00165011 | $0.00161542 | $0.00168339 | $0.00167563 | $47,433 | $1,584,267 |
| Sep-23 2025 | $0.00167422 | $0.00167422 | $0.00171712 | $0.00171663 | $19,066 | $1,607,416 |
| Sep-22 2025 | $0.00170883 | $0.00169289 | $0.0018712 | $0.0018712 | $73,366 | $1,640,647 |
| Sep-21 2025 | $0.00186894 | $0.00182722 | $0.00186894 | $0.00185182 | $24,311 | $1,794,365 |
| Sep-20 2025 | $0.00185256 | $0.00182506 | $0.00188856 | $0.00188198 | $59,819 | $1,778,643 |