Cap Marché $2.25T
1.4%
Volume 24h $78.72B
-43.26%
BTC % 52.61%
-0.15%
ETH % 14.16%
0.49%
Monnaies
28.492
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DappRadar (RADAR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00469629 | $0.00462687 | $0.00471875 | $0.00467927 | $326,964 | $4,508,892 |
| Aug-16 2024 | $0.00468017 | $0.00463401 | $0.00475375 | $0.00472446 | $397,157 | $4,493,414 |
| Aug-15 2024 | $0.00470221 | $0.0046344 | $0.00482601 | $0.00478336 | $353,773 | $4,514,580 |
| Aug-14 2024 | $0.00481687 | $0.00474217 | $0.00492729 | $0.00486139 | $342,952 | $4,624,667 |
| Aug-13 2024 | $0.00486477 | $0.00466989 | $0.00502512 | $0.00489818 | $386,966 | $4,670,651 |
| Aug-12 2024 | $0.00474665 | $0.00454362 | $0.0048179 | $0.00454362 | $326,055 | $4,557,249 |
| Aug-11 2024 | $0.00455223 | $0.00455223 | $0.00492703 | $0.00476865 | $332,064 | $4,370,582 |
| Aug-10 2024 | $0.00477812 | $0.00462571 | $0.00478744 | $0.00470333 | $314,993 | $4,587,455 |
| Aug-09 2024 | $0.00471706 | $0.00465994 | $0.0049509 | $0.0049509 | $345,936 | $4,528,837 |
| Aug-08 2024 | $0.00491219 | $0.00427519 | $0.00491219 | $0.00427519 | $347,042 | $4,716,184 |
| Aug-07 2024 | $0.00431857 | $0.00428968 | $0.00462915 | $0.00442145 | $338,001 | $4,146,249 |
| Aug-06 2024 | $0.0044476 | $0.00435075 | $0.00454714 | $0.0043627 | $343,172 | $4,270,129 |
| Aug-05 2024 | $0.00437433 | $0.00384792 | $0.00526917 | $0.00526917 | $638,388 | $4,199,781 |
| Aug-04 2024 | $0.00536583 | $0.00521838 | $0.00569362 | $0.00565667 | $343,228 | $5,151,715 |
| Aug-03 2024 | $0.00565332 | $0.00565332 | $0.00602422 | $0.00602422 | $397,183 | $5,427,735 |