Cap Marché $2.06T
1.76%
Volume 24h $84.87B
BTC % 52.24%
-0.53%
ETH % 13.39%
1.19%
Monnaies
28.700
+1
Échanges
885
Dernière mise à jour
6 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.00592483 | $0.00591417 | $0.00605112 | $0.0059954 | $130,633 | - |
Sep-06 2024 | $0.00594954 | $0.00594954 | $0.00637138 | $0.0062213 | $111,496 | - |
Sep-05 2024 | $0.00622655 | $0.00619055 | $0.00657316 | $0.00654158 | $106,844 | - |
Sep-04 2024 | $0.00655147 | $0.00638467 | $0.00657574 | $0.00657574 | $82,012 | - |
Sep-03 2024 | $0.00654005 | $0.00654005 | $0.00673633 | $0.00670197 | $113,742 | - |
Sep-02 2024 | $0.00671929 | $0.0065468 | $0.0067359 | $0.0065468 | $66,955 | - |
Sep-01 2024 | $0.00662401 | $0.00651852 | $0.00667339 | $0.00657006 | $115,024 | - |
Aug-31 2024 | $0.00653498 | $0.00653498 | $0.00665664 | $0.00661774 | $118,481 | - |
Aug-30 2024 | $0.00663199 | $0.00657537 | $0.0067299 | $0.00672137 | $129,697 | - |
Aug-29 2024 | $0.00672531 | $0.00672182 | $0.0069956 | $0.0069956 | $103,972 | - |
Aug-28 2024 | $0.00689354 | $0.0067034 | $0.0070201 | $0.00699297 | $112,896 | - |
Aug-27 2024 | $0.00699921 | $0.00699921 | $0.00770211 | $0.00757561 | $73,908 | - |
Aug-26 2024 | $0.00767601 | $0.00765384 | $0.00810059 | $0.0079354 | $110,660 | - |
Aug-25 2024 | $0.00795399 | $0.00788475 | $0.00830239 | $0.0080023 | $108,022 | - |
Aug-24 2024 | $0.00795267 | $0.00694425 | $0.00795267 | $0.00696299 | $124,472 | - |