Cap Marché $3.96T
0.82%
Volume 24h $381.54B
-56.87%
BTC % 59.28%
-1.18%
ETH % 9.59%
4.58%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de DAOBase (BEE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00892557 | $0.00843082 | $0.00987558 | $0.00946429 | $1,339,540 | $1,115,697 |
| Jul-14 2025 | $0.00941365 | $0.00941365 | $0.010458 | $0.010458 | $1,379,880 | $1,176,707 |
| Jul-13 2025 | $0.010241 | $0.010182 | $0.011011 | $0.010601 | $1,299,589 | $1,280,217 |
| Jul-12 2025 | $0.010301 | $0.00972548 | $0.011386 | $0.010814 | $1,204,363 | $1,287,682 |
| Jul-11 2025 | $0.010712 | $0.010466 | $0.012208 | $0.010466 | $1,323,444 | $1,339,030 |
| Jul-10 2025 | $0.01076 | $0.00898553 | $0.010925 | $0.00898553 | $1,305,616 | $1,345,120 |
| Jul-09 2025 | $0.00893926 | $0.00893926 | $0.010343 | $0.010084 | $1,130,263 | $1,117,408 |
| Jul-08 2025 | $0.010119 | $0.00998912 | $0.011261 | $0.011261 | $1,202,727 | $1,264,939 |
| Jul-07 2025 | $0.01121 | $0.010041 | $0.011231 | $0.010041 | $1,261,743 | $1,401,369 |
| Jul-06 2025 | $0.010155 | $0.010079 | $0.011112 | $0.011092 | $1,260,738 | $1,269,395 |
| Jul-05 2025 | $0.010947 | $0.010867 | $0.012222 | $0.011949 | $1,449,929 | $1,368,481 |
| Jul-04 2025 | $0.011872 | $0.010547 | $0.012853 | $0.010547 | $1,744,060 | $1,484,016 |
| Jul-03 2025 | $0.010744 | $0.010138 | $0.011886 | $0.011854 | $1,513,987 | $1,343,072 |
| Jul-02 2025 | $0.011905 | $0.011266 | $0.012713 | $0.012602 | $1,118,504 | $1,488,155 |
| Jul-01 2025 | $0.012472 | $0.012304 | $0.013888 | $0.012552 | $1,595,482 | $1,559,101 |