Cap Marché $2.53T
5.85%
Volume 24h $247.32B
25.52%
BTC % 53.88%
0.37%
ETH % 9.78%
4.39%
Monnaies
34.270
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DAOBase (BEE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00503871 | $0.00503862 | $0.00515505 | $0.00507478 | $1,025 | $869,235 |
| Feb-23 2026 | $0.00509888 | $0.00507101 | $0.00662604 | $0.00662604 | $10,449 | $879,616 |
| Feb-22 2026 | $0.0066261 | $0.00660937 | $0.00676388 | $0.00675323 | $1,208 | $1,143,079 |
| Feb-21 2026 | $0.00675326 | $0.00675326 | $0.00699684 | $0.00697505 | $1,921 | $1,165,016 |
| Feb-20 2026 | $0.00698531 | $0.00657975 | $0.00698531 | $0.00657975 | $5,126 | $1,205,046 |
| Feb-19 2026 | $0.00657974 | $0.00652852 | $0.00662588 | $0.00658987 | $4 | $1,135,081 |
| Feb-18 2026 | $0.00658978 | $0.00657579 | $0.00673131 | $0.00664938 | $329 | $1,136,813 |
| Feb-17 2026 | $0.00664938 | $0.00662489 | $0.00670014 | $0.0066468 | $17 | $1,147,095 |
| Feb-16 2026 | $0.00666179 | $0.00655287 | $0.00666179 | $0.00655287 | $1,003 | $1,149,236 |
| Feb-15 2026 | $0.00655916 | $0.00653252 | $0.00697927 | $0.00695734 | $3,900 | $1,131,531 |
| Feb-14 2026 | $0.00693308 | $0.0067065 | $0.00695654 | $0.0067065 | $620 | $1,196,036 |
| Feb-13 2026 | $0.00670653 | $0.00646873 | $0.00670665 | $0.00657161 | $448 | $1,156,953 |
| Feb-12 2026 | $0.00656534 | $0.00651574 | $0.00666713 | $0.0065799 | $2,232 | $1,132,205 |
| Feb-11 2026 | $0.00658563 | $0.00650719 | $0.00700291 | $0.00692527 | $5,434 | $1,135,705 |
| Feb-10 2026 | $0.00691997 | $0.00689997 | $0.00730434 | $0.00728221 | $2,972 | $1,192,211 |