Cap Marché $2.61T
-6.28%
Volume 24h $397.04B
15.9%
BTC % 54.46%
-0.77%
ETH % 9.79%
-0.4%
Monnaies
34.197
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DAOBase (BEE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0082789 | $0.00825984 | $0.00878698 | $0.00871705 | $3,456 | $1,426,334 |
| Feb-03 2026 | $0.0087059 | $0.00864843 | $0.00890343 | $0.00887752 | $2,984 | $1,499,900 |
| Feb-02 2026 | $0.0089256 | $0.00870767 | $0.0089256 | $0.00884017 | $5,553 | $1,537,752 |
| Feb-01 2026 | $0.00873758 | $0.00873758 | $0.01122 | $0.011149 | $17,379 | $1,505,358 |
| Jan-31 2026 | $0.011135 | $0.011058 | $0.011993 | $0.011993 | $3,896 | $1,918,559 |
| Jan-30 2026 | $0.011992 | $0.011923 | $0.012342 | $0.01227 | $7,924 | $2,066,175 |
| Jan-29 2026 | $0.012272 | $0.012144 | $0.012307 | $0.012144 | $23,255 | $2,114,319 |
| Jan-28 2026 | $0.012315 | $0.012257 | $0.012416 | $0.012416 | $2,298 | $2,121,706 |
| Jan-27 2026 | $0.012463 | $0.012289 | $0.012463 | $0.012298 | $6,719 | $2,147,227 |
| Jan-26 2026 | $0.01229 | $0.011975 | $0.01229 | $0.012 | $6,391 | $2,117,391 |
| Jan-25 2026 | $0.011985 | $0.011985 | $0.013928 | $0.013685 | $6,256 | $2,064,886 |
| Jan-24 2026 | $0.013688 | $0.013687 | $0.013834 | $0.013834 | $624 | $2,358,340 |
| Jan-23 2026 | $0.013856 | $0.013673 | $0.01397 | $0.013673 | $5,673 | $2,387,244 |
| Jan-22 2026 | $0.013673 | $0.013618 | $0.013712 | $0.013653 | $2,967 | $2,355,665 |
| Jan-21 2026 | $0.013692 | $0.0134 | $0.016317 | $0.016317 | $6,911 | $2,359,001 |