Cap Marché $2.63T
0.22%
Volume 24h $187.18B
-31.32%
BTC % 54.66%
0.22%
ETH % 10.05%
-1.19%
Monnaies
34.477
+5
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de DAOBase (BEE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00781039 | $0.00732523 | $0.00973634 | $0.0097319 | $49,378 | $1,349,216 |
| Apr-07 2026 | $0.00973107 | $0.00946526 | $0.00973107 | $0.0095089 | $1,807 | $1,681,005 |
| Apr-06 2026 | $0.00948875 | $0.00948875 | $0.0096066 | $0.009534 | $1,107 | $1,639,146 |
| Apr-05 2026 | $0.00949982 | $0.00943082 | $0.00950459 | $0.00947951 | $1,178 | $1,641,058 |
| Apr-04 2026 | $0.0095194 | $0.00942769 | $0.00954643 | $0.00948873 | $2 | $1,644,441 |
| Apr-03 2026 | $0.00948819 | $0.00946451 | $0.00957476 | $0.00954191 | $583 | $1,639,050 |
| Apr-02 2026 | $0.00957231 | $0.00957231 | $0.00988222 | $0.00988222 | $2,445 | $1,653,581 |
| Apr-01 2026 | $0.00988663 | $0.00988663 | $0.01001 | $0.00996457 | $2,030 | $1,707,878 |
| Mar-31 2026 | $0.00999846 | $0.00985134 | $0.010108 | $0.010037 | $1,157 | $1,727,197 |
| Mar-30 2026 | $0.011638 | $0.011635 | $0.013132 | $0.013076 | $6,418 | $2,010,528 |
| Mar-29 2026 | $0.01306 | $0.012521 | $0.013197 | $0.012521 | $13,261 | $2,256,066 |
| Mar-28 2026 | $0.012536 | $0.011061 | $0.012548 | $0.011085 | $26,790 | $2,165,639 |
| Mar-27 2026 | $0.010833 | $0.00986115 | $0.01106 | $0.00993472 | $6,588 | $1,871,405 |
| Mar-26 2026 | $0.00981168 | $0.00921656 | $0.010104 | $0.010104 | $8,064 | $1,694,932 |
| Mar-25 2026 | $0.010137 | $0.00755883 | $0.010422 | $0.00756994 | $101,336 | $1,751,300 |