Cap Marché $3.22T
1.83%
Volume 24h $171.38B
22.23%
BTC % 54.86%
-0.49%
ETH % 11.1%
-0.36%
Monnaies
33.866
+5
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de DAOBase (BEE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.019127 | $0.019041 | $0.019228 | $0.019208 | $2,954 | $3,277,300 |
| Dec-24 2025 | $0.019223 | $0.019154 | $0.019287 | $0.019226 | $9,526 | $3,293,670 |
| Dec-23 2025 | $0.01923 | $0.019154 | $0.019299 | $0.019206 | $10,455 | $3,291,565 |
| Dec-22 2025 | $0.019204 | $0.019156 | $0.019457 | $0.019343 | $3,513 | $3,286,950 |
| Dec-21 2025 | $0.019334 | $0.019202 | $0.019344 | $0.01922 | $13,113 | $3,309,109 |
| Dec-20 2025 | $0.019218 | $0.019181 | $0.019387 | $0.019283 | $2,394 | $3,289,239 |
| Dec-19 2025 | $0.019282 | $0.019145 | $0.019336 | $0.019278 | $507 | $3,296,917 |
| Dec-18 2025 | $0.019268 | $0.019119 | $0.01942 | $0.019313 | $3,538 | $3,294,460 |
| Dec-17 2025 | $0.019312 | $0.018972 | $0.019312 | $0.019148 | $6,811 | $3,302,036 |
| Dec-16 2025 | $0.019148 | $0.019022 | $0.01925 | $0.019192 | $4,179 | $3,273,952 |
| Dec-15 2025 | $0.019227 | $0.019227 | $0.022847 | $0.022208 | $35,809 | $3,284,001 |
| Dec-14 2025 | $0.022153 | $0.022143 | $0.022482 | $0.022482 | $3,396 | $3,782,901 |
| Dec-13 2025 | $0.022502 | $0.022102 | $0.022889 | $0.022731 | $12,216 | $3,842,499 |
| Dec-12 2025 | $0.022731 | $0.022731 | $0.024296 | $0.02419 | $9,450 | $3,881,607 |
| Dec-11 2025 | $0.02419 | $0.023801 | $0.024505 | $0.024505 | $5,812 | $4,130,618 |