Cap Marché $3.47T
-1.54%
Volume 24h $264.46B
-29.3%
BTC % 55.08%
0.27%
ETH % 11.49%
0.17%
Monnaies
34.049
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de DAOBase (BEE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.019743 | $0.019741 | $0.02017 | $0.020094 | $294 | $3,396,777 |
| Jan-13 2026 | $0.020139 | $0.019758 | $0.020153 | $0.019822 | $1,730 | $3,464,109 |
| Jan-12 2026 | $0.019833 | $0.019824 | $0.020821 | $0.020395 | $11,222 | $3,411,535 |
| Jan-11 2026 | $0.020388 | $0.020371 | $0.021251 | $0.021142 | $3,963 | $3,506,959 |
| Jan-10 2026 | $0.021078 | $0.020962 | $0.021284 | $0.020962 | $5,676 | $3,622,730 |
| Jan-09 2026 | $0.020964 | $0.020164 | $0.021366 | $0.020164 | $19,033 | $3,603,175 |
| Jan-08 2026 | $0.02015 | $0.020145 | $0.020503 | $0.02048 | $7,761 | $3,463,263 |
| Jan-07 2026 | $0.020466 | $0.020466 | $0.021201 | $0.021045 | $13,299 | $3,517,515 |
| Jan-06 2026 | $0.021078 | $0.020898 | $0.021079 | $0.021027 | $9,955 | $3,616,889 |
| Jan-05 2026 | $0.021025 | $0.020712 | $0.021046 | $0.020861 | $2,702 | $3,607,820 |
| Jan-04 2026 | $0.020862 | $0.020841 | $0.021359 | $0.021359 | $10,272 | $3,579,774 |
| Jan-03 2026 | $0.021088 | $0.020392 | $0.021337 | $0.020475 | $8,804 | $3,618,509 |
| Jan-02 2026 | $0.020473 | $0.020307 | $0.020667 | $0.02037 | $19,132 | $3,513,030 |
| Jan-01 2026 | $0.020264 | $0.020264 | $0.020467 | $0.020405 | $10 | $3,477,229 |
| Dec-31 2025 | $0.020405 | $0.020288 | $0.020484 | $0.020443 | $1,348 | $3,501,457 |