Cap Marché $4.10T
1.94%
Volume 24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Monnaies
33.517
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DAOBase (BEE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.021034 | $0.020732 | $0.021066 | $0.020856 | $28,100 | $3,586,069 |
| Oct-24 2025 | $0.020847 | $0.020556 | $0.022301 | $0.022199 | $22,435 | $3,554,134 |
| Oct-23 2025 | $0.021986 | $0.021451 | $0.022709 | $0.021451 | $36,936 | $3,748,325 |
| Oct-22 2025 | $0.021217 | $0.020193 | $0.021613 | $0.020609 | $9,376 | $3,617,266 |
| Oct-21 2025 | $0.020705 | $0.020508 | $0.022695 | $0.021044 | $88,282 | $3,529,950 |
| Oct-20 2025 | $0.021112 | $0.020862 | $0.022402 | $0.021375 | $84,869 | $3,599,070 |
| Oct-19 2025 | $0.0217 | $0.020308 | $0.0217 | $0.020999 | $66,549 | $3,699,379 |
| Oct-18 2025 | $0.021078 | $0.020324 | $0.021553 | $0.020324 | $44,122 | $3,023,967 |
| Oct-17 2025 | $0.02032 | $0.019611 | $0.022929 | $0.022174 | $184,001 | $2,915,156 |
| Oct-16 2025 | $0.023341 | $0.021101 | $0.032034 | $0.021101 | $631,178 | $3,347,005 |
| Oct-15 2025 | $0.020995 | $0.020919 | $0.02299 | $0.022878 | $51,392 | $3,006,271 |
| Oct-14 2025 | $0.022935 | $0.022065 | $0.024421 | $0.02418 | $52,621 | $3,284,061 |
| Oct-13 2025 | $0.024128 | $0.02395 | $0.025872 | $0.025533 | $116,317 | $4,106,735 |
| Oct-12 2025 | $0.025038 | $0.021547 | $0.025519 | $0.022238 | $82,113 | $4,261,615 |
| Oct-11 2025 | $0.022814 | $0.020418 | $0.024353 | $0.021982 | $182,329 | $3,883,039 |