Cap Marché $4.11T 1.71%
Volume 24h $217.70B 18.67%
BTC % 55.11% -0.14%
ETH % 12.01% 1.49%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
DAOBase BEE

Prix historiques de DAOBase (BEE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.021034 $0.020732 $0.021066 $0.020856 $28,100 $3,586,069
Oct-24 2025 $0.020847 $0.020556 $0.022301 $0.022199 $22,435 $3,554,134
Oct-23 2025 $0.021986 $0.021451 $0.022709 $0.021451 $36,936 $3,748,325
Oct-22 2025 $0.021217 $0.020193 $0.021613 $0.020609 $9,376 $3,617,266
Oct-21 2025 $0.020705 $0.020508 $0.022695 $0.021044 $88,282 $3,529,950
Oct-20 2025 $0.021112 $0.020862 $0.022402 $0.021375 $84,869 $3,599,070
Oct-19 2025 $0.0217 $0.020308 $0.0217 $0.020999 $66,549 $3,699,379
Oct-18 2025 $0.021078 $0.020324 $0.021553 $0.020324 $44,122 $3,023,967
Oct-17 2025 $0.02032 $0.019611 $0.022929 $0.022174 $184,001 $2,915,156
Oct-16 2025 $0.023341 $0.021101 $0.032034 $0.021101 $631,178 $3,347,005
Oct-15 2025 $0.020995 $0.020919 $0.02299 $0.022878 $51,392 $3,006,271
Oct-14 2025 $0.022935 $0.022065 $0.024421 $0.02418 $52,621 $3,284,061
Oct-13 2025 $0.024128 $0.02395 $0.025872 $0.025533 $116,317 $4,106,735
Oct-12 2025 $0.025038 $0.021547 $0.025519 $0.022238 $82,113 $4,261,615
Oct-11 2025 $0.022814 $0.020418 $0.024353 $0.021982 $182,329 $3,883,039

Analyse historique et de marché du prix de DAOBase (BEE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 130 jours, à partir du jour 18-06-2025.