Cap Marché $2.59T
0.95%
Volume 24h $181.61B
-20.11%
BTC % 53.96%
0.13%
ETH % 9.91%
-0.2%
Monnaies
34.359
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DAOBase (BEE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00498338 | $0.00488412 | $0.0050717 | $0.00501934 | $3,926 | $859,690 |
| Mar-18 2026 | $0.00501694 | $0.00495117 | $0.00511195 | $0.00496247 | $225 | $865,480 |
| Mar-17 2026 | $0.00496987 | $0.00494625 | $0.00507254 | $0.00505153 | $1,085 | $857,360 |
| Mar-16 2026 | $0.0050735 | $0.00506264 | $0.00511606 | $0.00507303 | $999 | $875,238 |
| Mar-15 2026 | $0.00508091 | $0.00502138 | $0.00508091 | $0.00502141 | $874 | $876,515 |
| Mar-14 2026 | $0.00501426 | $0.0049926 | $0.00513026 | $0.00507223 | $1,845 | $865,017 |
| Mar-13 2026 | $0.00507222 | $0.00495369 | $0.00511774 | $0.00495369 | $2,585 | $875,017 |
| Mar-12 2026 | $0.00493033 | $0.0048912 | $0.00497366 | $0.00492045 | $673 | $850,538 |
| Mar-11 2026 | $0.0049376 | $0.00487491 | $0.0049376 | $0.00488035 | $178 | $851,794 |
| Mar-10 2026 | $0.004881 | $0.00484307 | $0.00492695 | $0.00484307 | $864 | $842,029 |
| Mar-09 2026 | $0.00487067 | $0.0048001 | $0.00518381 | $0.00512777 | $422 | $840,246 |
| Mar-08 2026 | $0.00511967 | $0.00510885 | $0.00515295 | $0.00513454 | $491 | $883,201 |
| Mar-07 2026 | $0.00513567 | $0.00513567 | $0.00520504 | $0.00518481 | $313 | $885,962 |
| Mar-06 2026 | $0.00519521 | $0.00518371 | $0.00529217 | $0.00526872 | $12 | $896,234 |
| Mar-05 2026 | $0.00526875 | $0.00526875 | $0.00536378 | $0.00533594 | $472 | $908,920 |