Cap Marché $4.14T
1.18%
Volume 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Monnaies
32.828
+14
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de DAOBase (BEE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.010013 | $0.00942071 | $0.010413 | $0.0095345 | $651,958 | $1,251,680 |
| Aug-19 2025 | $0.00954413 | $0.00948557 | $0.0096042 | $0.00948557 | $904,255 | $1,193,017 |
| Aug-18 2025 | $0.00950712 | $0.00928898 | $0.010345 | $0.010193 | $921,772 | $1,188,391 |
| Aug-17 2025 | $0.010217 | $0.010184 | $0.011113 | $0.010673 | $954,250 | $1,277,223 |
| Aug-16 2025 | $0.010644 | $0.010129 | $0.010657 | $0.010129 | $406,776 | $1,330,605 |
| Aug-15 2025 | $0.01016 | $0.01004 | $0.01082 | $0.010801 | $422,378 | $1,270,092 |
| Aug-14 2025 | $0.010759 | $0.01041 | $0.011102 | $0.011102 | $519,688 | $1,344,952 |
| Aug-13 2025 | $0.0111 | $0.010605 | $0.011497 | $0.010774 | $658,873 | $1,387,620 |
| Aug-12 2025 | $0.010687 | $0.010468 | $0.010854 | $0.010468 | $526,722 | $1,335,930 |
| Aug-11 2025 | $0.010453 | $0.010453 | $0.011086 | $0.010906 | $528,596 | $1,306,726 |
| Aug-10 2025 | $0.01091 | $0.010801 | $0.011378 | $0.010852 | $544,577 | $1,363,829 |
| Aug-09 2025 | $0.010849 | $0.010473 | $0.010879 | $0.010599 | $490,471 | $1,356,165 |
| Aug-08 2025 | $0.010579 | $0.010385 | $0.010809 | $0.010809 | $532,228 | $1,322,497 |
| Aug-07 2025 | $0.010804 | $0.010578 | $0.011701 | $0.011107 | $574,979 | $1,350,613 |
| Aug-06 2025 | $0.011105 | $0.010218 | $0.011751 | $0.010252 | $672,352 | $1,388,245 |