Cap Marché $4.23T
1.05%
Volume 24h $311.40B
4.6%
BTC % 53.58%
0.13%
ETH % 12.54%
0.08%
Monnaies
33.102
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DAOBase (BEE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.017633 | $0.016501 | $0.018007 | $0.016586 | $435,738 | $2,204,196 |
| Sep-08 2025 | $0.016337 | $0.013351 | $0.01642 | $0.013351 | $306,058 | $2,042,156 |
| Sep-07 2025 | $0.013307 | $0.013307 | $0.015486 | $0.015486 | $233,325 | $1,663,497 |
| Sep-06 2025 | $0.015433 | $0.014979 | $0.019444 | $0.019444 | $603,036 | $1,929,129 |
| Sep-05 2025 | $0.016444 | $0.01118 | $0.016444 | $0.01135 | $949,043 | $2,055,534 |
| Sep-04 2025 | $0.011214 | $0.010328 | $0.011397 | $0.010414 | $286,505 | $1,401,871 |
| Sep-03 2025 | $0.010428 | $0.00982818 | $0.010563 | $0.010563 | $318,762 | $1,303,554 |
| Sep-02 2025 | $0.010491 | $0.0094872 | $0.0105 | $0.00950361 | $368,480 | $1,311,390 |
| Sep-01 2025 | $0.0095023 | $0.00912921 | $0.00957262 | $0.0095421 | $343,392 | $1,187,788 |
| Aug-31 2025 | $0.00959673 | $0.00863333 | $0.00960205 | $0.00864275 | $449,785 | $1,199,591 |
| Aug-30 2025 | $0.00864075 | $0.0084429 | $0.00918317 | $0.00909978 | $463,018 | $1,080,094 |
| Aug-29 2025 | $0.00910499 | $0.00861432 | $0.00975179 | $0.00975179 | $419,087 | $1,138,125 |
| Aug-28 2025 | $0.0097442 | $0.00927203 | $0.00995 | $0.00966297 | $471,787 | $1,218,025 |
| Aug-27 2025 | $0.00963975 | $0.00937293 | $0.00984398 | $0.00958039 | $517,332 | $1,204,970 |
| Aug-26 2025 | $0.00950844 | $0.00903767 | $0.00957543 | $0.00906317 | $446,232 | $1,188,555 |