Cap Marché $4.57T
1.99%
Volume 24h $274.08B
-57.47%
BTC % 54.65%
0.62%
ETH % 12.08%
0%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de Damex Token (DAMEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | $4,245 |
| Jul-08 2025 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | $4,245 |
| Jul-07 2025 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | $4,245 |
| Jul-06 2025 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | $4,245 |
| Jul-05 2025 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | $4,245 |
| Jul-04 2025 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | $4,245 |
| Jul-03 2025 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | $4,245 |
| Jul-02 2025 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | $4,245 |
| Jul-01 2025 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | $4,245 |
| Jun-30 2025 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | $4,245 |
| Jun-29 2025 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | $4,245 |
| Jun-28 2025 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | $4,245 |
| Jun-27 2025 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | $4,245 |
| Jun-26 2025 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | $4,245 |
| Jun-25 2025 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | $4,245 |