Cap Marché $3.11T
-0.9%
Volume 24h $136.30B
-52.51%
BTC % 60.09%
0.05%
ETH % 7%
1.14%
Monnaies
31.698
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Damex Token (DAMEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | $4,245 |
| Apr-25 2025 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | $4,245 |
| Apr-24 2025 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | $4,245 |
| Apr-23 2025 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | $4,245 |
| Apr-22 2025 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | $4,245 |
| Apr-21 2025 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | $4,245 |
| Apr-20 2025 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | $4,245 |
| Apr-19 2025 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | $4,245 |
| Apr-18 2025 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | $4,245 |
| Apr-17 2025 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | $4,245 |
| Apr-16 2025 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | $4,245 |
| Apr-15 2025 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | $4,245 |
| Apr-14 2025 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | $4,245 |
| Apr-13 2025 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | $4,245 |
| Apr-12 2025 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | $4,245 |