Cap Marché $2.19T
-1718.39%
Volume 24h $121.46B
0.81%
BTC % 53.43%
94.51%
ETH % 12.71%
94.49%
Monnaies
28.774
+33
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Damex Token (DAMEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00425833 | $0.00342804 | $0.00470518 | $0.00343425 | $108,991 | $226,016 |
| Sep-15 2024 | $0.00343741 | $0.00303874 | $0.00343741 | $0.00322522 | $193,692 | $182,445 |
| Sep-14 2024 | $0.00327348 | $0.00302159 | $0.00327348 | $0.0031568 | $167,901 | $173,744 |
| Sep-13 2024 | $0.00317913 | $0.00261776 | $0.00317913 | $0.00261776 | $144,110 | $168,737 |
| Sep-12 2024 | $0.00259274 | $0.00231535 | $0.00280603 | $0.00273467 | $66,021 | $137,613 |
| Sep-11 2024 | $0.00281443 | $0.00245227 | $0.00331208 | $0.00329679 | $98,854 | $149,380 |
| Sep-10 2024 | $0.00294118 | $0.00240754 | $0.00353725 | $0.00254742 | $111,884 | $156,107 |
| Sep-09 2024 | $0.00260661 | $0.00179943 | $0.00309851 | $0.00184688 | $90,983 | $138,350 |
| Sep-08 2024 | $0.00262516 | $0.00173915 | $0.00383193 | $0.00174083 | $58,973 | $139,334 |
| Sep-07 2024 | $0.00176371 | $0.00116766 | $0.00306417 | $0.00279523 | $45,858 | $93,612 |
| Sep-06 2024 | $0.00330006 | $0.00256638 | $0.00645624 | $0.00623495 | $66,480 | $175,155 |
| Sep-05 2024 | $0.00694608 | $0.00554947 | $0.00995345 | $0.00991741 | $75,168 | $368,672 |
| Sep-04 2024 | $0.00992121 | $0.00553333 | $0.013861 | $0.012679 | $24,198 | $526,581 |
| Sep-03 2024 | $0.01219 | $0.00546467 | $0.016709 | $0.01583 | $42,072 | $647,020 |
| Sep-02 2024 | $0.00839207 | $0.00647025 | $0.033677 | $0.033677 | $45,678 | $445,420 |