Cap Marché $4.13T
0.73%
Volume 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Monnaies
32.832
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.0014002 | $0.00080009 | $0.0014002 | $0.00130086 | $9 | - |
Aug-19 2025 | $0.00130086 | $0.00130079 | $0.00130167 | $0.00130154 | $4 | - |
Aug-18 2025 | $0.00130156 | $0.00130143 | $0.00130192 | $0.00130189 | $4 | - |
Aug-17 2025 | $0.00130184 | $0.00130154 | $0.00130211 | $0.00130184 | $4 | - |
Aug-16 2025 | $0.0013021 | $0.00130185 | $0.00171559 | $0.00171526 | $4 | - |
Aug-15 2025 | $0.00171514 | $0.00170184 | $0.0017155 | $0.0017026 | $11 | - |
Aug-14 2025 | $0.00170242 | $0.00170051 | $0.00170242 | $0.00170162 | $23 | - |
Aug-13 2025 | $0.00170172 | $0.00170031 | $0.00170193 | $0.00170063 | $23 | - |
Aug-12 2025 | $0.00170056 | $0.00170045 | $0.00170137 | $0.00170101 | $23 | - |
Aug-11 2025 | $0.00170126 | $0.00095017 | $0.00200032 | $0.00095029 | $23 | - |
Aug-10 2025 | $0.00095019 | $0.00089997 | $0.00095032 | $0.00090023 | $1 | - |
Aug-09 2025 | $0.00090025 | $0.00080007 | $0.00090025 | $0.00080007 | $2 | - |
Aug-08 2025 | $0.00080006 | $0.00080005 | $0.00080034 | $0.00080019 | $8 | - |
Aug-07 2025 | $0.00080039 | $0.00080008 | $0.00150039 | $0.00150024 | $8 | - |
Aug-06 2025 | $0.00150034 | $0.00059988 | $0.00150034 | $0.00138892 | $42 | - |