시가총액 $2.66T
1.02%
볼륨 24시간 $148.67B
4.1%
BTC % 58.43%
-0.17%
ETH % 9.66%
-0.41%
코인
34.652
+6
거래소
874
마지막 업데이트
1 분 전에
Daily (DAILY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00027193 | $0.00027193 | $0.00027193 | $0.00027193 | - | - |
| Nov-12 2025 | $0.00027193 | $0.00027193 | $0.00027193 | $0.00027193 | - | - |
| Nov-11 2025 | $0.00027193 | $0.00027193 | $0.00027193 | $0.00027193 | - | - |
| Nov-10 2025 | $0.00027193 | $0.00027193 | $0.00027193 | $0.00027193 | - | - |
| Nov-09 2025 | $0.00027193 | $0.00027193 | $0.00027193 | $0.00027193 | - | - |
| Nov-08 2025 | $0.00027193 | $0.00027193 | $0.00027193 | $0.00027193 | - | - |
| Nov-07 2025 | $0.00027193 | $0.00027188 | $0.00117967 | $0.00117952 | - | - |
| Nov-06 2025 | $0.00117968 | $0.0011794 | $0.00118025 | $0.00118011 | $20 | - |
| Nov-05 2025 | $0.00045199 | $0.0004519 | $0.00047012 | $0.00047012 | $8 | - |
| Nov-04 2025 | $0.00046985 | $0.00046968 | $0.00119973 | $0.00059996 | $6 | - |
| Nov-03 2025 | $0.00059989 | $0.00049996 | $0.00163047 | $0.00162987 | $4 | - |
| Nov-02 2025 | $0.00162976 | $0.00162938 | $0.00163007 | $0.00162938 | $10 | - |
| Nov-01 2025 | $0.00162952 | $0.00162906 | $0.00163104 | $0.00162962 | $10 | - |
| Oct-31 2025 | $0.00162936 | $0.00162909 | $0.00165008 | $0.00164988 | $10 | - |
| Oct-30 2025 | $0.00164972 | $0.00164941 | $0.00165077 | $0.0016505 | $13 | - |