Cap Mercado $2.50T
0.01%
Volume 24h $160.91B
-5.65%
BTC % 50.77%
0.35%
ETH % 15.39%
0.45%
Moedas
26.836
+23
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00386511 | $0.00386054 | $0.00394138 | $0.0038989 | - | - |
Apr-23 2024 | $0.0038989 | $0.00384642 | $0.00391775 | $0.00384642 | - | - |
Apr-22 2024 | $0.00385175 | $0.00384495 | $0.00385175 | $0.00384585 | - | - |
Apr-21 2024 | $0.00387442 | $0.00380421 | $0.00390236 | $0.00380497 | - | - |
Apr-20 2024 | $0.00380532 | $0.00380396 | $0.00384245 | $0.00384139 | - | - |
Apr-19 2024 | $0.00383817 | $0.00371361 | $0.00384231 | $0.00371753 | - | - |
Apr-18 2024 | $0.00373193 | $0.00366857 | $0.00378848 | $0.00371383 | - | - |
Apr-17 2024 | $0.00371426 | $0.00367155 | $0.00387696 | $0.00387442 | - | - |
Apr-16 2024 | $0.00386307 | $0.00386106 | $0.00392582 | $0.00392147 | - | - |
Apr-15 2024 | $0.00392301 | $0.00378183 | $0.00392818 | $0.00378183 | - | - |
Apr-14 2024 | $0.00377369 | $0.00375408 | $0.00381922 | $0.00381272 | - | - |
Apr-13 2024 | $0.00392112 | $0.00375833 | $0.00407495 | $0.00401942 | - | - |
Apr-12 2024 | $0.00401313 | $0.00396719 | $0.00420189 | $0.00412913 | - | - |
Apr-11 2024 | $0.00412705 | $0.0041223 | $0.00412935 | $0.00412625 | - | - |
Apr-10 2024 | $0.00412861 | $0.00410777 | $0.00413008 | $0.0041117 | - | - |