Рыночная кепка $2.30T
-1.71%
Объем 24h $212.48B
15.23%
BTC % 49.79%
-2.02%
ETH % 15.72%
0.95%
Монеты
26.918
+13
Биржи
885
Последнее обновление
28 секунд тому назад
Daily (DAILY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00380728 | $0.00376545 | $0.00381171 | $0.00376716 | - | - |
| Apr-29 2024 | $0.00376447 | $0.0037632 | $0.0037863 | $0.00377966 | - | - |
| Apr-28 2024 | $0.00377466 | $0.00377216 | $0.00378606 | $0.00377372 | - | - |
| Apr-27 2024 | $0.00377148 | $0.00377148 | $0.00385756 | $0.00384938 | - | - |
| Apr-26 2024 | $0.00385014 | $0.00381955 | $0.00388005 | $0.00387602 | - | - |
| Apr-25 2024 | $0.00387863 | $0.00386387 | $0.00387985 | $0.00386387 | - | - |
| Apr-24 2024 | $0.00386511 | $0.00386054 | $0.00394138 | $0.0038989 | - | - |
| Apr-23 2024 | $0.0038989 | $0.00384642 | $0.00391775 | $0.00384642 | - | - |
| Apr-22 2024 | $0.00385175 | $0.00384495 | $0.00385175 | $0.00384585 | - | - |
| Apr-21 2024 | $0.00387442 | $0.00380421 | $0.00390236 | $0.00380497 | - | - |
| Apr-20 2024 | $0.00380532 | $0.00380396 | $0.00384245 | $0.00384139 | - | - |
| Apr-19 2024 | $0.00383817 | $0.00371361 | $0.00384231 | $0.00371753 | - | - |
| Apr-18 2024 | $0.00373193 | $0.00366857 | $0.00378848 | $0.00371383 | - | - |
| Apr-17 2024 | $0.00371426 | $0.00367155 | $0.00387696 | $0.00387442 | - | - |
| Apr-16 2024 | $0.00386307 | $0.00386106 | $0.00392582 | $0.00392147 | - | - |