Cap Mercado $2.56T
3.44%
Volumen 24h $101.89B
-30.24%
BTC % 49.37%
-2.55%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Daily (DAILY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00381668 | $0.00372177 | $0.00381914 | $0.00372922 | - | - |
| May-03 2024 | $0.00374701 | $0.00365217 | $0.00384099 | $0.00365217 | - | - |
| May-02 2024 | $0.00365311 | $0.00364616 | $0.003837 | $0.00364616 | - | - |
| May-01 2024 | $0.00364513 | $0.00364466 | $0.00384474 | $0.00381059 | - | - |
| Apr-30 2024 | $0.00380728 | $0.00376545 | $0.00381171 | $0.00376716 | - | - |
| Apr-29 2024 | $0.00376447 | $0.0037632 | $0.0037863 | $0.00377966 | - | - |
| Apr-28 2024 | $0.00377466 | $0.00377216 | $0.00378606 | $0.00377372 | - | - |
| Apr-27 2024 | $0.00377148 | $0.00377148 | $0.00385756 | $0.00384938 | - | - |
| Apr-26 2024 | $0.00385014 | $0.00381955 | $0.00388005 | $0.00387602 | - | - |
| Apr-25 2024 | $0.00387863 | $0.00386387 | $0.00387985 | $0.00386387 | - | - |
| Apr-24 2024 | $0.00386511 | $0.00386054 | $0.00394138 | $0.0038989 | - | - |
| Apr-23 2024 | $0.0038989 | $0.00384642 | $0.00391775 | $0.00384642 | - | - |
| Apr-22 2024 | $0.00385175 | $0.00384495 | $0.00385175 | $0.00384585 | - | - |
| Apr-21 2024 | $0.00387442 | $0.00380421 | $0.00390236 | $0.00380497 | - | - |
| Apr-20 2024 | $0.00380532 | $0.00380396 | $0.00384245 | $0.00384139 | - | - |