Cap Marché $3.33T
0.37%
Volume 24h $104.28B
-11.63%
BTC % 54.34%
-0.22%
ETH % 11.29%
0.53%
Monnaies
34.008
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DaGama World (DGMA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.054949 | $0.054913 | $0.056237 | $0.055658 | $419,576 | $3,908,582 |
| Jan-09 2026 | $0.055076 | $0.055026 | $0.05559 | $0.055277 | $374,096 | $3,915,210 |
| Jan-08 2026 | $0.055087 | $0.054975 | $0.055443 | $0.055168 | $376,095 | $3,915,786 |
| Jan-07 2026 | $0.05516 | $0.054977 | $0.055763 | $0.055372 | $364,160 | $3,918,262 |
| Jan-06 2026 | $0.055391 | $0.055003 | $0.056714 | $0.056714 | $386,427 | $3,934,495 |
| Jan-05 2026 | $0.056613 | $0.034186 | $0.059925 | $0.058442 | $352,209 | $4,019,898 |
| Jan-04 2026 | $0.058256 | $0.05802 | $0.059418 | $0.05871 | $409,232 | $4,135,620 |
| Jan-03 2026 | $0.058732 | $0.058552 | $0.059325 | $0.058705 | $402,395 | $4,169,163 |
| Jan-02 2026 | $0.059219 | $0.05839 | $0.059517 | $0.059517 | $386,813 | $4,203,325 |
| Jan-01 2026 | $0.05928 | $0.05823 | $0.059451 | $0.058864 | $377,472 | $4,207,158 |
| Dec-31 2025 | $0.058981 | $0.058767 | $0.059556 | $0.05936 | $408,156 | $4,185,479 |
| Dec-30 2025 | $0.059171 | $0.057942 | $0.060569 | $0.059973 | $372,615 | $4,197,086 |
| Dec-29 2025 | $0.059946 | $0.05954 | $0.061943 | $0.061773 | $314,848 | $4,251,304 |
| Dec-28 2025 | $0.061568 | $0.059484 | $0.061874 | $0.059484 | $397,533 | $4,365,805 |
| Dec-27 2025 | $0.05935 | $0.059264 | $0.061061 | $0.061053 | $430,853 | $4,208,321 |