Cap Marché $2.87T
-5.98%
Volume 24h $377.67B
30.08%
BTC % 55.04%
0.14%
ETH % 10.22%
-4.4%
Monnaies
34.180
+1
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de DaGama World (DGMA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.050514 | $0.050035 | $0.050581 | $0.050098 | $319,021 | $4,103,578 |
| Jan-30 2026 | $0.05034 | $0.050136 | $0.050828 | $0.050516 | $669,550 | $4,088,195 |
| Jan-29 2026 | $0.050656 | $0.050048 | $0.051037 | $0.050353 | $228,433 | $4,109,152 |
| Jan-28 2026 | $0.050552 | $0.04994 | $0.050895 | $0.050164 | $201,408 | $4,099,646 |
| Jan-27 2026 | $0.050092 | $0.049988 | $0.05104 | $0.05033 | $205,385 | $4,061,713 |
| Jan-26 2026 | $0.050302 | $0.049955 | $0.053191 | $0.052721 | $157,273 | $4,077,824 |
| Jan-25 2026 | $0.05179 | $0.048931 | $0.052051 | $0.050183 | $49,639 | $4,196,885 |
| Jan-24 2026 | $0.0501 | $0.049952 | $0.050279 | $0.050175 | $193,534 | $3,580,515 |
| Jan-23 2026 | $0.050276 | $0.049683 | $0.050949 | $0.050286 | $184,099 | $3,591,587 |
| Jan-22 2026 | $0.05023 | $0.049963 | $0.050443 | $0.050097 | $177,387 | $3,587,979 |
| Jan-21 2026 | $0.04999 | $0.049958 | $0.050449 | $0.050082 | $189,644 | $3,563,978 |
| Jan-20 2026 | $0.050151 | $0.049974 | $0.05283 | $0.05283 | $189,278 | $3,575,245 |
| Jan-19 2026 | $0.052581 | $0.052373 | $0.055424 | $0.055209 | $214,598 | $3,746,313 |
| Jan-18 2026 | $0.055228 | $0.054989 | $0.055864 | $0.055633 | $198,182 | $3,931,411 |
| Jan-17 2026 | $0.055644 | $0.055061 | $0.05602 | $0.055605 | $203,888 | $3,960,688 |