Cap Marché $2.60T
-0.48%
Volume 24h $241.44B
12.85%
BTC % 54.55%
0.05%
ETH % 9.69%
-0.61%
Monnaies
34.340
+4
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de DaGama World (DGMA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.045274 | $0.044973 | $0.046035 | $0.045186 | $464,719 | $4,199,064 |
| Mar-12 2026 | $0.045381 | $0.045115 | $0.045952 | $0.045327 | $463,643 | $4,208,698 |
| Mar-11 2026 | $0.045358 | $0.045 | $0.045874 | $0.045874 | $360,008 | $4,206,240 |
| Mar-10 2026 | $0.046105 | $0.045319 | $0.046417 | $0.045354 | $433,427 | $4,273,483 |
| Mar-09 2026 | $0.045463 | $0.044998 | $0.045463 | $0.04505 | $378,591 | $4,210,041 |
| Mar-08 2026 | $0.045131 | $0.044961 | $0.046111 | $0.044961 | $482,268 | $4,178,755 |
| Mar-07 2026 | $0.045047 | $0.044885 | $0.045316 | $0.044988 | $366,137 | $4,170,820 |
| Mar-06 2026 | $0.045101 | $0.044933 | $0.045224 | $0.045107 | $401,927 | $4,175,657 |
| Mar-05 2026 | $0.044902 | $0.044838 | $0.04545 | $0.045112 | $366,543 | $4,154,884 |
| Mar-04 2026 | $0.045047 | $0.044874 | $0.045171 | $0.045057 | $401,658 | $4,167,779 |
| Mar-03 2026 | $0.045293 | $0.044991 | $0.045328 | $0.045074 | $378,945 | $4,189,699 |
| Mar-02 2026 | $0.045002 | $0.044791 | $0.045165 | $0.045163 | $389,071 | $4,161,719 |
| Mar-01 2026 | $0.045206 | $0.044881 | $0.046836 | $0.046836 | $380,401 | $4,179,269 |
| Feb-28 2026 | $0.046819 | $0.046617 | $0.050325 | $0.050014 | $432,941 | $4,325,873 |
| Feb-27 2026 | $0.05002 | $0.049749 | $0.050401 | $0.050353 | $400,567 | $4,617,249 |