Cap Marché $2.51T
0.26%
Volume 24h $104.12B
BTC % 54.13%
0.16%
ETH % 9.48%
-0.1%
Monnaies
34.243
+2
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de DaGama World (DGMA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.050666 | $0.049892 | $0.050666 | $0.050488 | $387,825 | $4,154,771 |
| Feb-19 2026 | $0.050506 | $0.050324 | $0.050523 | $0.050407 | $365,692 | $4,140,802 |
| Feb-18 2026 | $0.05042 | $0.050304 | $0.050527 | $0.050304 | $351,156 | $4,123,038 |
| Feb-17 2026 | $0.050412 | $0.050322 | $0.0505 | $0.050471 | $364,388 | $4,120,858 |
| Feb-16 2026 | $0.050516 | $0.05028 | $0.050714 | $0.050551 | $388,180 | $4,129,183 |
| Feb-15 2026 | $0.050521 | $0.049955 | $0.050521 | $0.050252 | $432,770 | $4,129,221 |
| Feb-14 2026 | $0.050043 | $0.049989 | $0.050331 | $0.050172 | $363,896 | $4,089,921 |
| Feb-13 2026 | $0.050067 | $0.049995 | $0.050892 | $0.050888 | $331,213 | $4,090,188 |
| Feb-12 2026 | $0.050772 | $0.050436 | $0.050776 | $0.050734 | $395,022 | $4,143,695 |
| Feb-11 2026 | $0.050823 | $0.050207 | $0.050823 | $0.050328 | $372,583 | $4,146,801 |
| Feb-10 2026 | $0.050313 | $0.050084 | $0.050396 | $0.050213 | $342,611 | $4,103,807 |
| Feb-09 2026 | $0.050353 | $0.05013 | $0.050358 | $0.050351 | $399,457 | $4,106,891 |
| Feb-08 2026 | $0.050367 | $0.050219 | $0.050531 | $0.050399 | $604,595 | $4,107,897 |
| Feb-07 2026 | $0.050367 | $0.050236 | $0.050404 | $0.050349 | $421,565 | $4,107,657 |
| Feb-06 2026 | $0.050524 | $0.04995 | $0.050878 | $0.05007 | $580,490 | $4,120,224 |