Cap Marché $3.26T
1.32%
Volume 24h $180.43B
35.05%
BTC % 55.18%
0.27%
ETH % 11.33%
0.79%
Monnaies
33.847
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DaGama World (DGMA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.065142 | $0.065019 | $0.065967 | $0.065562 | $1,784,611 | $3,991,879 |
| Dec-20 2025 | $0.065364 | $0.064848 | $0.065697 | $0.065697 | $1,763,641 | $4,005,292 |
| Dec-19 2025 | $0.065117 | $0.065046 | $0.066404 | $0.06568 | $1,778,632 | $3,989,993 |
| Dec-18 2025 | $0.065127 | $0.064982 | $0.066071 | $0.065032 | $1,885,061 | $3,990,291 |
| Dec-17 2025 | $0.065 | $0.058902 | $0.069814 | $0.065355 | $2,028,729 | $3,982,253 |
| Dec-16 2025 | $0.065062 | $0.065031 | $0.069759 | $0.069759 | $2,048,656 | $3,985,828 |
| Dec-15 2025 | $0.069499 | $0.06005 | $0.070432 | $0.060061 | $1,805,058 | $4,252,938 |
| Dec-14 2025 | $0.060076 | $0.059985 | $0.060195 | $0.060037 | $576,658 | $3,674,989 |
| Dec-13 2025 | $0.060153 | $0.059935 | $0.060354 | $0.060354 | $638,382 | $3,679,460 |
| Dec-12 2025 | $0.060437 | $0.06024 | $0.060598 | $0.060479 | $650,170 | $3,696,636 |
| Dec-11 2025 | $0.060373 | $0.060055 | $0.060883 | $0.060399 | $697,468 | $3,686,791 |
| Dec-10 2025 | $0.060217 | $0.060028 | $0.060836 | $0.060836 | $730,108 | $3,676,993 |
| Dec-09 2025 | $0.060547 | $0.060215 | $0.061008 | $0.060258 | $626,024 | $3,696,364 |
| Dec-08 2025 | $0.060246 | $0.060025 | $0.061541 | $0.061541 | $579,120 | $3,677,554 |
| Dec-07 2025 | $0.061793 | $0.06003 | $0.061793 | $0.061127 | $642,943 | $3,771,890 |