Cap Marché $3.44T 6.37%
Volume 24h $278.78B -5.61%
BTC % 60.89% -0.44%
ETH % 8.42% 2.73%
Monnaies 32.219 +8
Échanges 885
Dernière mise à jour 52 Secondes depuis
DXI / Dacxi DXI

Prix historiques de DXI / Dacxi (DXI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-22 2025 $0.00087634 $0.00087232 $0.00089032 $0.00087426 $328,486 $7,887,142
Jun-21 2025 $0.00087238 $0.00087238 $0.00090022 $0.00090022 $348,173 $7,851,437
Jun-20 2025 $0.00090519 $0.00087201 $0.00090519 $0.00088704 $345,963 $8,146,718
Jun-19 2025 $0.00088617 $0.00088108 $0.00090119 $0.00089322 $363,294 $7,975,549
Jun-18 2025 $0.00088224 $0.00087306 $0.00091718 $0.00091718 $353,878 $7,940,232
Jun-17 2025 $0.0009051 $0.00087531 $0.00092531 $0.00090124 $361,036 $8,145,913
Jun-16 2025 $0.00089839 $0.00088109 $0.00094105 $0.00091302 $366,056 $8,085,520
Jun-15 2025 $0.00089918 $0.00089517 $0.00093237 $0.0009124 $362,634 $8,092,693
Jun-14 2025 $0.00091743 $0.00091152 $0.00093645 $0.00091636 $361,434 $8,256,909
Jun-13 2025 $0.00092237 $0.00087851 $0.00094431 $0.00093718 $373,823 $8,301,367
Jun-12 2025 $0.00093422 $0.00087397 $0.00096519 $0.00096519 $384,110 $8,407,990
Jun-11 2025 $0.00096415 $0.00087402 $0.00096811 $0.00089703 $392,401 $8,677,412
Jun-10 2025 $0.00089097 $0.00087235 $0.0010232 $0.00089619 $337,910 $8,018,770
Jun-09 2025 $0.00089026 $0.00087449 $0.00092549 $0.0008954 $347,467 $8,012,425
Jun-08 2025 $0.00089341 $0.00087254 $0.00090031 $0.00087254 $358,482 $8,040,759

Analyse historique et de marché du prix de DXI / Dacxi (DXI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1469 jours, à partir du jour 15-06-2021.