Cap Marché $3.55T 2.79%
Volume 24h $227.55B 17.64%
BTC % 59.53% -0.5%
ETH % 8.88% 1.35%
Monnaies 32.018 +20
Échanges 885
Dernière mise à jour 3 Minutes depuis
DXI / Dacxi DXI

Prix historiques de DXI / Dacxi (DXI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-02 2025 $0.00089835 $0.00088834 $0.00095021 $0.00092826 $356,082 $8,085,198
Jun-01 2025 $0.0009292 $0.00087236 $0.00093222 $0.00089434 $375,741 $8,362,841
May-31 2025 $0.00088731 $0.0008753 $0.00096323 $0.00095716 $355,006 $7,985,869
May-30 2025 $0.0009542 $0.00094018 $0.00101219 $0.00099297 $363,742 $8,587,851
May-29 2025 $0.00099297 $0.00093627 $0.00100413 $0.0009782 - $8,936,760
May-28 2025 $0.001028 $0.00092852 $0.00108502 $0.00099036 $433,648 $9,252,003
May-27 2025 $0.00101333 $0.00095231 $0.00101911 $0.00098825 $411,470 $9,120,002
May-26 2025 $0.00105439 $0.00092138 $0.0011175 $0.00093932 $423,256 $9,489,584
May-25 2025 $0.00092641 $0.00091125 $0.0009602 $0.00094515 $366,736 $8,337,709
May-24 2025 $0.00094991 $0.00090403 $0.00098107 $0.00095513 $369,392 $8,549,215
May-23 2025 $0.00093503 $0.0009129 $0.00099291 $0.00093317 $365,633 $8,415,332
May-22 2025 $0.00093315 $0.00088407 $0.000995 $0.00095829 $371,068 $8,398,389
May-21 2025 $0.00095435 $0.0008863 $0.00098824 $0.00098824 $368,022 $8,589,200
May-20 2025 $0.00098805 $0.00093001 $0.00102585 $0.00095893 $397,450 $8,892,482
May-19 2025 $0.00096286 $0.00091402 $0.00099075 $0.00094659 $397,516 $8,665,822

Analyse historique et de marché du prix de DXI / Dacxi (DXI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1449 jours, à partir du jour 15-06-2021.