Cap Marché $2.63T
0.41%
Volume 24h $196.93B
-22.75%
BTC % 54.47%
0.16%
ETH % 10.01%
0.59%
Monnaies
34.421
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Cheese (CHEESE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00004079 | $0.0000354 | $0.00004079 | $0.00003548 | - | - |
| Mar-23 2026 | $0.00003548 | $0.00003338 | $0.00003554 | $0.00003389 | - | - |
| Mar-22 2026 | $0.00003389 | $0.00003389 | $0.00003487 | $0.0000342 | $53 | - |
| Mar-21 2026 | $0.00003508 | $0.00003508 | $0.00003627 | $0.00003565 | - | - |
| Mar-20 2026 | $0.00003565 | $0.00003565 | $0.00003683 | $0.00003683 | - | - |
| Mar-19 2026 | $0.00003683 | $0.00003683 | $0.00003774 | $0.00003774 | - | - |
| Mar-18 2026 | $0.00003774 | $0.00003774 | $0.00004183 | $0.00004183 | $437 | - |
| Mar-17 2026 | $0.00004183 | $0.00004097 | $0.00004241 | $0.00004241 | - | - |
| Mar-16 2026 | $0.00004241 | $0.0000405 | $0.00004256 | $0.0000405 | $45 | - |
| Mar-15 2026 | $0.0000405 | $0.00003811 | $0.0000405 | $0.00003811 | $0 | - |
| Mar-14 2026 | $0.00003811 | $0.00003811 | $0.00003884 | $0.00003884 | - | - |
| Mar-13 2026 | $0.00003884 | $0.00003851 | $0.0000395 | $0.00003851 | - | - |
| Mar-12 2026 | $0.00003851 | $0.00003789 | $0.00003892 | $0.00003892 | - | - |
| Mar-11 2026 | $0.00003892 | $0.00003797 | $0.00003892 | $0.00003865 | - | - |
| Mar-10 2026 | $0.00003865 | $0.00003732 | $0.0000402 | $0.00003732 | - | - |