Cap Marché $3.32T
0.26%
Volume 24h $91.00B
BTC % 54.46%
-0.05%
ETH % 11.22%
0.17%
Monnaies
34.006
+4
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de Cheese (CHEESE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00008138 | $0.00008138 | $0.00008138 | $0.00008138 | - | - |
| Jan-08 2026 | $0.00008138 | $0.00008138 | $0.00008138 | $0.00008138 | - | - |
| Jan-07 2026 | $0.00008138 | $0.00008138 | $0.00008447 | $0.00008362 | - | - |
| Jan-06 2026 | $0.00008362 | $0.00008119 | $0.0000844 | $0.00008119 | - | - |
| Jan-05 2026 | $0.00008119 | $0.00008119 | $0.00008257 | $0.00008135 | - | - |
| Jan-04 2026 | $0.00008135 | $0.00008135 | $0.00008751 | $0.00008556 | - | - |
| Jan-03 2026 | $0.00008556 | $0.00008462 | $0.00008737 | $0.00008566 | - | - |
| Jan-02 2026 | $0.00008566 | $0.00008281 | $0.00008566 | $0.00008349 | - | - |
| Jan-01 2026 | $0.00008349 | $0.00008329 | $0.0000836 | $0.00008329 | - | - |
| Dec-31 2025 | $0.00008329 | $0.00008329 | $0.00008565 | $0.0000841 | - | - |
| Dec-30 2025 | $0.00008401 | $0.00008363 | $0.00008719 | $0.00008719 | - | - |
| Dec-29 2025 | $0.00008719 | $0.00008467 | $0.00008719 | $0.00008467 | - | - |
| Dec-28 2025 | $0.00008467 | $0.00008386 | $0.00008471 | $0.00008386 | - | - |
| Dec-27 2025 | $0.00008386 | $0.00008342 | $0.00008448 | $0.00008448 | - | - |
| Dec-26 2025 | $0.00008448 | $0.0000837 | $0.00008455 | $0.00008455 | - | - |