Cap Marché $2.39T
-1.17%
Volume 24h $190.52B
-5.96%
BTC % 53.8%
-0.22%
ETH % 9.32%
-0.64%
Monnaies
34.257
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Cheese (CHEESE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00003562 | $0.0000356 | $0.00003841 | $0.00003841 | - | - |
| Feb-22 2026 | $0.00003841 | $0.00003832 | $0.00003982 | $0.00003982 | $91 | - |
| Feb-21 2026 | $0.00003982 | $0.00003745 | $0.00003982 | $0.00003745 | - | - |
| Feb-20 2026 | $0.00003745 | $0.00003745 | $0.00003745 | $0.00003745 | - | - |
| Feb-19 2026 | $0.00003745 | $0.00003745 | $0.00003941 | $0.00003941 | - | - |
| Feb-18 2026 | $0.00003941 | $0.00003941 | $0.00004105 | $0.00004105 | - | - |
| Feb-17 2026 | $0.00004014 | $0.00003808 | $0.00004378 | $0.00003808 | - | - |
| Feb-16 2026 | $0.00003808 | $0.00003751 | $0.00003879 | $0.00003751 | - | - |
| Feb-15 2026 | $0.00003751 | $0.00003751 | $0.00004063 | $0.00003997 | $531 | - |
| Feb-14 2026 | $0.00003994 | $0.00003857 | $0.00003994 | $0.00003857 | - | - |
| Feb-13 2026 | $0.00003857 | $0.00003419 | $0.00003863 | $0.00003419 | - | - |
| Feb-12 2026 | $0.00003419 | $0.00003419 | $0.00003545 | $0.00003486 | - | - |
| Feb-11 2026 | $0.00003486 | $0.00003486 | $0.0000366 | $0.0000366 | - | - |
| Feb-10 2026 | $0.0000366 | $0.0000366 | $0.0000385 | $0.00003821 | - | - |
| Feb-09 2026 | $0.00003813 | $0.00003696 | $0.00003813 | $0.00003812 | - | - |