Cap Marché $2.79T
-1.15%
Volume 24h $262.59B
-32.84%
BTC % 55.14%
0.21%
ETH % 9.96%
-3.01%
Monnaies
34.180
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Cheese (CHEESE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00005121 | $0.00005121 | $0.00005908 | $0.00005846 | - | - |
| Jan-30 2026 | $0.00005846 | $0.00005709 | $0.00006142 | $0.00006142 | - | - |
| Jan-29 2026 | $0.00006142 | $0.00006142 | $0.00006274 | $0.00006274 | - | - |
| Jan-28 2026 | $0.00006274 | $0.00006274 | $0.00006384 | $0.00006384 | - | - |
| Jan-27 2026 | $0.00006397 | $0.00006188 | $0.00006404 | $0.00006226 | - | - |
| Jan-26 2026 | $0.00006226 | $0.00005999 | $0.00006226 | $0.00005999 | - | - |
| Jan-25 2026 | $0.00005999 | $0.00005997 | $0.00006473 | $0.00006473 | $81 | - |
| Jan-24 2026 | $0.00006473 | $0.00006473 | $0.00006792 | $0.00006792 | - | - |
| Jan-23 2026 | $0.00006792 | $0.00006711 | $0.00006792 | $0.00006771 | - | - |
| Jan-22 2026 | $0.00006771 | $0.00006771 | $0.00007793 | $0.00007748 | $1,689 | - |
| Jan-21 2026 | $0.00007594 | $0.00007533 | $0.00007661 | $0.00007533 | - | - |
| Jan-20 2026 | $0.00007533 | $0.00007533 | $0.00008012 | $0.00008012 | $52 | - |
| Jan-19 2026 | $0.00008012 | $0.00007932 | $0.00008497 | $0.00008497 | - | - |
| Jan-18 2026 | $0.00008497 | $0.00008466 | $0.00008825 | $0.00008825 | - | - |
| Jan-17 2026 | $0.00008825 | $0.00008811 | $0.00008899 | $0.00008899 | - | - |