Cap Marché $2.20T
-1.32%
Volume 24h $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de D3D Social (D3D), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0021596 | $0.00212984 | $0.00243024 | $0.00230041 | $25,493 | - |
| Aug-29 2024 | $0.00225005 | $0.00220175 | $0.00245025 | $0.00220175 | $33,529 | - |
| Aug-28 2024 | $0.00218025 | $0.00217085 | $0.00302035 | $0.00275064 | $38,991 | - |
| Aug-27 2024 | $0.00251068 | $0.00234996 | $0.00280995 | $0.00245047 | $53,250 | - |
| Aug-26 2024 | $0.0025706 | $0.0025609 | $0.00296082 | $0.00286311 | $58,740 | - |
| Aug-25 2024 | $0.0026012 | $0.00255119 | $0.00299147 | $0.00289127 | $30,080 | - |
| Aug-24 2024 | $0.00274134 | $0.00263167 | $0.00317179 | $0.00311292 | $38,184 | - |
| Aug-23 2024 | $0.00323251 | $0.00297037 | $0.00337066 | $0.00334043 | $52,373 | - |
| Aug-22 2024 | $0.00338038 | $0.00332037 | $0.004011 | $0.0039118 | $30,707 | - |
| Aug-21 2024 | $0.003831 | $0.00369064 | $0.00418177 | $0.00399006 | $42,363 | - |
| Aug-20 2024 | $0.00390078 | $0.00371127 | $0.00427182 | $0.0042513 | $37,342 | - |
| Aug-19 2024 | $0.00430179 | $0.00331234 | $0.00489118 | $0.00464103 | $51,318 | - |
| Aug-18 2024 | $0.00457077 | $0.00451095 | $0.00519127 | $0.00519127 | $54,980 | - |
| Aug-17 2024 | $0.00517123 | $0.00495149 | $0.00537103 | $0.00495149 | $41,335 | - |
| Aug-16 2024 | $0.00481098 | $0.00465154 | $0.00612068 | $0.00612068 | $53,826 | - |