Cap Marché $4.49T 0.48%
Volume 24h $358.99B -2.05%
BTC % 54.55% 0.09%
ETH % 12.11% -0.33%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 58 Secondes depuis
CZ THE GOAT CZGOAT

Prix historiques de CZ THE GOAT (CZGOAT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00042778 $0.00042778 $0.00048466 $0.00048466 $4,831 $427,786
Oct-03 2025 $0.00048431 $0.00045128 $0.00049099 $0.00045506 $5,420 $484,314
Oct-02 2025 $0.00045296 $0.00044949 $0.00046602 $0.00045807 $3,768 $452,963
Oct-01 2025 $0.00045318 $0.00039231 $0.00047269 $0.00042698 $16,589 $453,187
Sep-30 2025 $0.00042319 $0.00042319 $0.00052557 $0.00052557 $7,610 $423,191
Sep-29 2025 $0.00052782 $0.00048323 $0.00057808 $0.00054949 $13,235 $527,827
Sep-28 2025 $0.00054904 $0.00049688 $0.00055284 $0.00052914 $13,722 $549,043
Sep-27 2025 $0.00052914 $0.00047111 $0.00055164 $0.0005382 $36,326 $529,146
Sep-26 2025 $0.0005376 $0.00038475 $0.00054362 $0.00039853 $52,411 $537,605
Sep-25 2025 $0.00038008 $0.00037348 $0.00054228 $0.00045843 $70,519 $380,087
Sep-24 2025 $0.00045542 $0.00030114 $0.00053951 $0.00030114 $136,565 $455,422
Sep-23 2025 $0.00030172 $0.00027166 $0.00030185 $0.00028103 $6,203 $301,729
Sep-22 2025 $0.00028358 $0.00027772 $0.00030348 $0.00029172 $12,359 $283,588
Sep-21 2025 $0.00029573 $0.00022012 $0.00034145 $0.00022012 $52,302 $295,733
Sep-20 2025 $0.00022028 $0.00020275 $0.00022031 $0.0002036 $3,450 $220,286

Analyse historique et de marché du prix de CZ THE GOAT (CZGOAT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 671 jours, à partir du jour 04-12-2023.