Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de CZ THE GOAT (CZGOAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00013757 | $0.00013757 | $0.00013909 | $0.00013909 | $21 | $114,393 |
| Nov-07 2024 | $0.00013909 | $0.00013649 | $0.00013937 | $0.00013649 | $114 | $115,660 |
| Nov-06 2024 | $0.00013649 | $0.00013128 | $0.00013669 | $0.00013128 | $754 | $113,492 |
| Nov-05 2024 | $0.00013128 | $0.00012969 | $0.00013602 | $0.00013602 | $1,282 | $109,161 |
| Nov-04 2024 | $0.00013602 | $0.00013602 | $0.00013887 | $0.00013737 | $11 | $113,101 |
| Nov-03 2024 | $0.00013737 | $0.00013737 | $0.00014025 | $0.00014025 | $3 | $114,228 |
| Nov-02 2024 | $0.00014025 | $0.00013973 | $0.00014197 | $0.00014145 | $31 | $116,622 |
| Nov-01 2024 | $0.00014145 | $0.00014145 | $0.00014557 | $0.00014557 | $73 | $117,621 |
| Oct-31 2024 | $0.00014557 | $0.00014557 | $0.00014812 | $0.00014812 | $17 | $121,046 |
| Oct-30 2024 | $0.00014812 | $0.00014812 | $0.0001501 | $0.00014965 | $86 | $123,167 |
| Oct-29 2024 | $0.00014965 | $0.0001453 | $0.00015157 | $0.0001453 | $709 | $124,435 |
| Oct-28 2024 | $0.0001453 | $0.00014511 | $0.00014644 | $0.00014511 | $208 | $120,825 |
| Oct-27 2024 | $0.00014411 | $0.00014411 | $0.00014657 | $0.00014633 | $427 | $119,834 |
| Oct-26 2024 | $0.0001474 | $0.00014449 | $0.0001474 | $0.00014449 | $61 | $122,565 |
| Oct-25 2024 | $0.00014783 | $0.00014783 | $0.00015099 | $0.00015099 | $120 | $122,924 |