Cap Marché $4.06T -3.77%
Volume 24h $378.74B -1.7%
BTC % 55.39% 0.57%
ETH % 12.12% -2.64%
Monnaies 32.814 +12
Échanges 885
Dernière mise à jour 1 minute depuis
CZ THE GOAT CZGOAT

Prix historiques de CZ THE GOAT (CZGOAT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-18 2025 $0.00016872 $0.00016464 $0.00018496 $0.00018461 $1,789 $168,723
Aug-17 2025 $0.00018455 $0.00016799 $0.00018733 $0.00016799 $2,281 $184,552
Aug-16 2025 $0.00016799 $0.00016457 $0.00017355 $0.00016457 - $167,998
Aug-15 2025 $0.00016367 $0.00016295 $0.00018158 $0.00016435 - $163,672
Aug-14 2025 $0.00016407 $0.00014781 $0.00017041 $0.00016081 $4,976 $164,073
Aug-13 2025 $0.00016111 $0.00015458 $0.00016711 $0.00016711 $2,704 $161,117
Aug-12 2025 $0.00016711 $0.00015399 $0.00017073 $0.00015812 $3,001 $167,113
Aug-11 2025 $0.00015919 $0.00015398 $0.0001634 $0.0001619 - $159,191
Aug-10 2025 $0.00016225 $0.00016176 $0.00018104 $0.00017815 $2,428 $162,258
Aug-09 2025 $0.0001784 $0.00015066 $0.0001784 $0.00015066 $4,103 $178,404
Aug-08 2025 $0.0001512 $0.00014551 $0.00015352 $0.00014589 $1,284 $151,208
Aug-07 2025 $0.00014589 $0.00014438 $0.00015038 $0.00014875 $1,349 $145,891
Aug-06 2025 $0.00014875 $0.00013729 $0.00014944 $0.00014372 - $148,751
Aug-05 2025 $0.00014372 $0.00014272 $0.0001546 $0.0001545 $1,070 $143,729
Aug-04 2025 $0.00015399 $0.00014081 $0.00015407 $0.0001426 $1,761 $153,995

Analyse historique et de marché du prix de CZ THE GOAT (CZGOAT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 624 jours, à partir du jour 05-12-2023.