Cap Marché $4.17T 3.29%
Volume 24h $277.66B 40.24%
BTC % 55.03% -0.32%
ETH % 12.15% 2.79%
Monnaies 33.518 +1
Échanges 885
Dernière mise à jour 1 minute depuis
CZ THE GOAT CZGOAT

Prix historiques de CZ THE GOAT (CZGOAT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00028092 $0.00027501 $0.00028092 $0.00027514 $394 $280,929
Oct-25 2025 $0.00027514 $0.00027171 $0.00028239 $0.00028079 $1,386 $275,143
Oct-24 2025 $0.00027939 $0.00027003 $0.00028074 $0.00027003 $1,838 $279,392
Oct-23 2025 $0.00026806 $0.00024548 $0.00026831 $0.00024548 $2,471 $268,068
Oct-22 2025 $0.00024328 $0.00023112 $0.00024473 $0.00023254 $1,785 $243,280
Oct-21 2025 $0.00023254 $0.00023254 $0.00024389 $0.00024389 $547 $232,543
Oct-20 2025 $0.00024364 $0.00023747 $0.00024695 $0.00024004 $847 $243,649
Oct-19 2025 $0.00024174 $0.00023254 $0.00024197 $0.00023265 $397 $241,748
Oct-18 2025 $0.00023249 $0.00023249 $0.00025231 $0.00025198 $2,253 $232,499
Oct-17 2025 $0.0002543 $0.00022483 $0.00026286 $0.00025706 $5,745 $254,304
Oct-16 2025 $0.0002604 $0.00025807 $0.00028061 $0.00026265 $3,946 $260,408
Oct-15 2025 $0.00025725 $0.00025725 $0.00034575 $0.00034575 - $257,260
Oct-14 2025 $0.00033389 $0.00031731 $0.00034796 $0.00034796 $2,601 $333,893
Oct-13 2025 $0.00034771 $0.00030131 $0.00042133 $0.00030131 $22,471 $347,715
Oct-12 2025 $0.00029985 $0.00025471 $0.00030757 $0.00026078 $2,603 $299,859

Analyse historique et de marché du prix de CZ THE GOAT (CZGOAT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 693 jours, à partir du jour 04-12-2023.