Cap Marché $3.49T
3.67%
Volume 24h $309.61B
25.86%
BTC % 54.75%
0.23%
ETH % 11.48%
2.17%
Monnaies
34.039
+14
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de Cypherium (CPH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00429723 | $0.00390969 | $0.00429723 | $0.00395437 | $65,037 | $1,645,633 |
| Jan-12 2026 | $0.00397146 | $0.00391586 | $0.00406981 | $0.00406981 | $55,389 | $1,520,877 |
| Jan-11 2026 | $0.00406227 | $0.00388627 | $0.00420475 | $0.0041952 | $55,101 | $1,555,652 |
| Jan-10 2026 | $0.00408939 | $0.00387482 | $0.00408939 | $0.00397666 | $56,553 | $1,566,039 |
| Jan-09 2026 | $0.00397896 | $0.00387087 | $0.00398471 | $0.00392735 | $54,107 | $1,523,751 |
| Jan-08 2026 | $0.00392763 | $0.00392539 | $0.00396514 | $0.00395877 | $58,635 | $1,504,091 |
| Jan-07 2026 | $0.00396246 | $0.00394775 | $0.0040292 | $0.00402632 | $53,251 | $1,517,432 |
| Jan-06 2026 | $0.0040261 | $0.00385418 | $0.00403215 | $0.00403215 | $54,020 | $1,541,801 |
| Jan-05 2026 | $0.00402892 | $0.00397956 | $0.00430837 | $0.0041918 | $57,321 | $1,542,880 |
| Jan-04 2026 | $0.00444005 | $0.00388568 | $0.00444005 | $0.00390568 | $55,808 | $1,700,325 |
| Jan-03 2026 | $0.00390407 | $0.00388885 | $0.00414074 | $0.00413935 | $56,153 | $1,495,070 |
| Jan-02 2026 | $0.00414617 | $0.00375931 | $0.00414617 | $0.00399327 | $58,857 | $1,587,781 |
| Jan-01 2026 | $0.00399851 | $0.00371678 | $0.00412916 | $0.00372094 | $56,711 | $1,531,235 |
| Dec-31 2025 | $0.00371715 | $0.00370835 | $0.00381367 | $0.00381367 | $59,208 | $1,423,491 |
| Dec-30 2025 | $0.00382999 | $0.00375582 | $0.00407035 | $0.00407035 | $57,259 | $1,466,703 |