Cap Marché $2.70T
2.7%
Volume 24h $220.44B
51.09%
BTC % 54.42%
-0.4%
ETH % 10.13%
4.04%
Monnaies
34.341
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Cypherium (CPH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00453859 | $0.00453817 | $0.004774 | $0.004774 | $54,146 | $1,738,059 |
| Mar-14 2026 | $0.00476843 | $0.00469986 | $0.00477158 | $0.00470192 | $57,846 | $1,826,077 |
| Mar-13 2026 | $0.0047702 | $0.00451393 | $0.00478149 | $0.00453518 | $54,391 | $1,826,757 |
| Mar-12 2026 | $0.00453472 | $0.00438356 | $0.00459262 | $0.00459262 | $56,602 | $1,736,578 |
| Mar-11 2026 | $0.00458901 | $0.00394923 | $0.00472509 | $0.00404929 | $62,566 | $1,757,371 |
| Mar-10 2026 | $0.00420143 | $0.00387486 | $0.00428517 | $0.00387507 | $52,768 | $1,608,944 |
| Mar-09 2026 | $0.00387444 | $0.00375355 | $0.00395683 | $0.00393208 | $57,672 | $1,483,722 |
| Mar-08 2026 | $0.00391901 | $0.0037957 | $0.00393709 | $0.00392671 | $61,017 | $1,500,792 |
| Mar-07 2026 | $0.00392991 | $0.00380969 | $0.00392991 | $0.00381477 | $54,655 | $1,504,966 |
| Mar-06 2026 | $0.00381187 | $0.00381159 | $0.00396017 | $0.00395733 | $53,640 | $1,459,762 |
| Mar-05 2026 | $0.00395975 | $0.00350208 | $0.00405887 | $0.00353231 | $58,379 | $1,516,393 |
| Mar-04 2026 | $0.00353223 | $0.00352279 | $0.00368237 | $0.00367882 | $54,307 | $1,352,675 |
| Mar-03 2026 | $0.00368223 | $0.00356274 | $0.00368236 | $0.00356774 | $57,087 | $1,410,118 |
| Mar-02 2026 | $0.00356776 | $0.0034046 | $0.00356776 | $0.00344078 | $57,158 | $1,366,278 |
| Mar-01 2026 | $0.00344071 | $0.00341313 | $0.00344285 | $0.00344032 | $54,772 | $1,317,624 |