Cap Marché $2.74T
-4.09%
Volume 24h $301.78B
-35.19%
BTC % 54.8%
-0.56%
ETH % 9.71%
-2.78%
Monnaies
34.187
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Cypherium (CPH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00405325 | $0.00370718 | $0.00405325 | $0.00383004 | $56,225 | $1,552,198 |
| Feb-01 2026 | $0.00382781 | $0.00380584 | $0.00383398 | $0.00381333 | $59,072 | $1,465,868 |
| Jan-31 2026 | $0.00381651 | $0.00380645 | $0.00398425 | $0.00380775 | $55,776 | $1,461,538 |
| Jan-30 2026 | $0.00380454 | $0.0037772 | $0.00400807 | $0.00393929 | $57,520 | $1,456,957 |
| Jan-29 2026 | $0.00394556 | $0.00393407 | $0.00461014 | $0.00460515 | $57,513 | $1,510,960 |
| Jan-28 2026 | $0.00461155 | $0.00419466 | $0.00563565 | $0.0042022 | $57,195 | $1,765,999 |
| Jan-27 2026 | $0.00422393 | $0.00397353 | $0.00426926 | $0.00397353 | $58,077 | $1,617,560 |
| Jan-26 2026 | $0.00409243 | $0.0037472 | $0.00409243 | $0.00379654 | $54,467 | $1,567,202 |
| Jan-25 2026 | $0.00379673 | $0.00379673 | $0.00472408 | $0.00428926 | $55,867 | $1,453,963 |
| Jan-24 2026 | $0.00445491 | $0.00421101 | $0.00491196 | $0.00490875 | $56,577 | $1,706,014 |
| Jan-23 2026 | $0.00495675 | $0.00412716 | $0.00500189 | $0.00450418 | $56,435 | $1,898,196 |
| Jan-22 2026 | $0.0043615 | $0.00399696 | $0.00451317 | $0.004 | $54,564 | $1,670,243 |
| Jan-21 2026 | $0.00400006 | $0.00374932 | $0.00410482 | $0.00410482 | $55,556 | $1,531,828 |
| Jan-20 2026 | $0.00403399 | $0.00388248 | $0.00419998 | $0.00400307 | $55,953 | $1,544,824 |
| Jan-19 2026 | $0.00401232 | $0.00359975 | $0.00414269 | $0.00383353 | $54,270 | $1,536,524 |