Cap Marché $2.50T
0.21%
Volume 24h $98.49B
9.9%
BTC % 53.92%
0.14%
ETH % 9.93%
0.1%
Monnaies
34.457
+2
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de Cypherium (CPH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00459638 | $0.00454159 | $0.0046553 | $0.00465473 | $60,386 | $1,760,190 |
| Apr-03 2026 | $0.00463352 | $0.00463234 | $0.0047966 | $0.00479349 | $56,404 | $1,774,415 |
| Apr-02 2026 | $0.00479248 | $0.004769 | $0.00501293 | $0.00498446 | $57,330 | $1,835,290 |
| Apr-01 2026 | $0.00499467 | $0.00478419 | $0.00523721 | $0.00523721 | $58,216 | $1,912,718 |
| Mar-31 2026 | $0.00522043 | $0.00466322 | $0.0052434 | $0.0047219 | $55,363 | $1,999,173 |
| Mar-30 2026 | $0.00471977 | $0.00442324 | $0.00499985 | $0.00442988 | $58,987 | $1,807,444 |
| Mar-29 2026 | $0.0044273 | $0.00400209 | $0.00442837 | $0.00400209 | $56,844 | $1,695,443 |
| Mar-28 2026 | $0.00404014 | $0.00399931 | $0.00438491 | $0.00438428 | $54,722 | $1,547,179 |
| Mar-27 2026 | $0.0043834 | $0.00398706 | $0.00463545 | $0.0041634 | $55,547 | $1,678,631 |
| Mar-26 2026 | $0.00417464 | $0.00385484 | $0.00517881 | $0.00509107 | $58,810 | $1,598,684 |
| Mar-25 2026 | $0.00499298 | $0.00499298 | $0.00644613 | $0.00501014 | $54,640 | $1,912,071 |
| Mar-24 2026 | $0.00500597 | $0.0049991 | $0.00502505 | $0.00500415 | $54,757 | $1,917,045 |
| Mar-23 2026 | $0.00499845 | $0.00497155 | $0.00500882 | $0.00500687 | $54,065 | $1,914,166 |
| Mar-22 2026 | $0.0046579 | $0.00437362 | $0.00485313 | $0.00453854 | $53,898 | $1,783,750 |
| Mar-21 2026 | $0.00453929 | $0.00451157 | $0.00480667 | $0.00459715 | $55,610 | $1,738,329 |